Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 556.50 564.20 555.00 555.30 0.4K
09:20 554.00 554.00 540.05 540.05 2.0K
09:25 539.45 544.45 539.45 540.00 0.6K
09:30 540.55 541.45 536.50 536.50 0.1K
09:35 536.50 538.40 536.50 538.40 0.1K
09:40 538.40 539.90 537.50 539.80 0.1K
09:45 538.55 538.75 535.00 535.00 0.0K
09:50 535.00 535.00 533.00 534.55 1.1K
09:55 534.45 537.45 534.45 537.45 0.0K
10:00 537.25 537.25 535.05 536.60 0.1K
10:05 535.30 536.60 535.30 536.60 0.1K
10:10 539.95 541.65 539.95 540.70 0.1K
10:15 541.45 545.00 540.90 543.15 0.1K
10:20 541.50 542.80 541.50 542.80 0.0K
10:25 541.20 542.70 541.20 542.70 0.0K
10:30 543.10 543.10 541.25 542.50 0.1K
10:35 542.40 542.40 541.00 541.00 0.9K
10:40 542.60 542.65 542.05 542.65 0.0K
10:45 541.30 542.20 540.50 541.00 0.2K
10:50 540.10 542.10 540.10 541.95 0.1K
10:55 540.05 542.25 539.80 541.60 0.4K
11:00 540.05 540.05 539.70 539.70 0.0K
11:05 539.60 539.60 535.05 537.15 0.5K
11:10 535.00 536.65 531.90 535.00 0.1K
11:15 536.15 537.45 536.15 537.40 0.1K
11:20 536.95 537.65 535.75 537.05 0.1K
11:25 537.25 538.50 537.25 537.25 0.1K
11:30 536.65 536.65 536.65 536.65 0.0K
11:35 536.90 536.90 536.90 536.90 0.0K
11:40 534.10 535.60 533.55 535.60 0.0K
11:45 534.90 536.55 534.90 536.55 0.0K
11:50 536.65 538.40 536.65 538.40 0.1K
11:55 535.15 535.15 535.15 535.15 0.1K
12:00 535.30 535.30 535.30 535.30 0.0K
12:05 533.90 534.20 533.05 534.00 0.1K
12:10 534.00 534.00 534.00 534.00 0.0K
12:15 534.60 534.60 532.05 532.05 0.1K
12:20 532.05 532.05 532.05 532.05 0.0K
12:25 533.85 533.85 532.15 532.15 0.0K
12:35 530.60 532.15 530.00 532.15 0.2K
12:40 529.95 532.20 529.95 530.70 0.1K
12:45 531.25 531.25 531.25 531.25 0.0K
12:50 529.95 529.95 526.10 526.10 0.1K
12:55 526.10 527.90 526.10 527.90 0.0K
13:00 527.00 527.00 525.00 526.25 0.0K
13:05 525.00 525.70 525.00 525.70 0.1K
13:10 524.40 526.80 524.40 525.65 0.0K
13:15 528.00 529.25 527.90 529.00 0.6K
13:20 527.90 529.95 527.25 529.55 0.0K
13:25 527.25 529.40 522.10 522.10 0.6K
13:30 527.95 527.95 522.20 525.65 0.1K
13:35 531.95 531.95 527.35 527.35 0.2K
13:40 527.40 527.40 527.40 527.40 0.0K
13:45 528.55 528.55 527.30 527.30 0.0K
13:55 525.35 526.10 523.60 526.10 0.0K
14:00 526.05 529.50 526.05 529.50 0.1K
14:05 529.15 530.00 526.05 526.05 0.4K
14:10 526.20 527.50 526.00 527.50 0.1K
14:15 528.35 530.35 528.35 530.35 0.0K
14:20 530.55 533.05 530.05 530.05 0.1K
14:30 528.35 528.35 528.00 528.00 0.0K
14:35 531.25 532.25 531.25 532.25 0.0K
14:40 534.00 534.20 534.00 534.20 0.0K
14:45 534.80 536.40 531.80 535.85 0.1K
14:50 535.05 537.35 535.05 536.60 0.0K
14:55 532.05 534.05 531.85 534.05 0.1K
15:00 532.80 532.85 532.20 532.20 0.0K
15:05 532.00 533.80 530.45 532.45 0.2K
15:10 532.35 532.40 530.00 530.00 0.3K
15:15 530.00 534.90 529.30 531.90 0.1K
15:20 535.00 537.55 531.25 536.55 0.4K
15:25 539.50 539.50 530.95 533.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available