Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 534.25 539.60 534.25 534.90 0.2K
09:20 534.90 535.65 533.60 533.60 0.1K
09:25 533.90 533.90 533.70 533.70 0.0K
09:30 533.00 533.00 528.90 532.35 0.1K
09:35 530.85 530.90 524.25 527.70 0.6K
09:40 524.40 528.20 524.40 527.20 0.2K
09:45 528.65 531.55 526.95 531.55 0.0K
09:50 529.05 529.05 527.55 528.85 0.0K
09:55 525.70 525.70 524.00 524.20 0.2K
10:00 525.65 525.90 524.80 524.80 0.1K
10:05 526.25 526.25 523.90 523.90 0.1K
10:10 527.00 527.90 525.40 525.40 0.1K
10:15 526.50 527.00 526.00 526.00 0.1K
10:20 523.50 523.50 523.50 523.50 0.0K
10:25 524.25 524.25 519.00 519.45 0.2K
10:30 520.15 521.50 517.60 517.60 0.1K
10:35 523.20 523.20 520.05 520.05 0.1K
10:40 522.40 522.40 522.40 522.40 0.0K
10:45 522.45 522.45 519.80 519.80 0.1K
10:50 518.70 520.15 515.35 517.60 0.3K
10:55 519.90 520.60 518.75 520.60 0.0K
11:00 520.40 520.40 520.40 520.40 0.0K
11:10 520.35 520.35 520.35 520.35 0.0K
11:20 522.80 523.35 522.25 522.25 0.1K
11:25 521.50 521.50 521.50 521.50 0.0K
11:30 521.55 523.75 519.35 523.75 1.2K
11:35 522.30 522.30 520.75 520.75 0.1K
11:40 521.90 521.90 521.90 521.90 0.0K
11:55 520.50 521.75 520.50 521.75 0.0K
12:00 521.95 521.95 521.95 521.95 0.0K
12:05 520.10 521.85 520.10 521.85 0.0K
12:10 521.75 523.70 521.75 523.70 0.0K
12:15 525.00 525.00 522.05 523.10 0.2K
12:20 524.80 524.80 522.95 522.95 0.0K
12:25 522.60 523.80 522.60 523.80 0.0K
12:30 522.90 522.90 522.45 522.80 0.0K
12:35 524.45 524.45 522.55 522.55 0.0K
12:40 522.60 522.85 522.60 522.85 0.0K
12:45 521.40 521.40 521.40 521.40 0.0K
12:50 518.20 519.75 518.20 519.75 0.0K
12:55 520.70 520.70 520.70 520.70 0.0K
13:00 522.40 523.35 522.40 523.35 0.1K
13:05 521.30 521.70 521.30 521.70 0.1K
13:10 522.95 522.95 522.90 522.90 0.0K
13:15 522.30 522.30 522.30 522.30 0.0K
13:20 519.30 521.55 517.05 521.10 0.4K
13:25 519.90 521.65 516.60 521.65 0.1K
13:30 521.65 521.65 521.65 521.65 0.0K
13:35 521.80 529.90 521.80 528.90 0.3K
13:40 526.15 526.15 526.15 526.15 0.0K
13:45 525.00 525.00 524.00 524.00 0.2K
13:50 520.05 521.05 520.05 520.55 0.7K
13:55 523.50 526.20 523.10 524.70 0.0K
14:00 525.95 525.95 525.95 525.95 0.0K
14:10 526.50 526.50 526.50 526.50 0.0K
14:15 526.50 528.55 524.00 524.30 0.3K
14:20 525.95 526.80 523.35 523.35 0.1K
14:30 523.80 525.85 523.65 525.85 0.4K
14:35 525.90 525.90 524.90 524.90 0.0K
14:40 525.95 525.95 525.95 525.95 0.0K
14:50 525.95 525.95 525.60 525.60 0.0K
14:55 524.20 524.20 524.20 524.20 0.0K
15:00 523.40 524.60 523.40 524.60 0.1K
15:05 525.00 525.00 525.00 525.00 0.1K
15:10 526.05 526.40 523.40 525.45 0.1K
15:15 523.00 523.95 520.80 523.95 0.2K
15:20 521.40 522.45 521.40 522.10 0.1K
15:25 522.10 527.00 522.10 523.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available