1,258.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 523.00 | 523.00 | 518.70 | 522.80 | 0.2K |
| 09:20 | 524.75 | 530.35 | 524.75 | 529.35 | 0.1K |
| 09:25 | 526.95 | 527.50 | 526.60 | 526.60 | 0.0K |
| 09:30 | 526.95 | 535.05 | 526.95 | 534.55 | 0.9K |
| 09:35 | 533.90 | 533.90 | 533.85 | 533.85 | 0.1K |
| 09:40 | 535.60 | 538.95 | 533.55 | 533.55 | 0.1K |
| 09:45 | 535.00 | 537.30 | 534.80 | 537.30 | 0.0K |
| 09:50 | 537.55 | 537.55 | 537.00 | 537.00 | 0.1K |
| 09:55 | 539.00 | 540.60 | 537.95 | 539.45 | 1.4K |
| 10:00 | 539.45 | 539.45 | 539.45 | 539.45 | 0.1K |
| 10:05 | 536.35 | 539.20 | 536.20 | 539.15 | 0.3K |
| 10:10 | 539.15 | 539.15 | 535.25 | 535.25 | 0.2K |
| 10:15 | 537.70 | 538.80 | 537.70 | 538.80 | 0.0K |
| 10:20 | 536.50 | 537.70 | 532.30 | 532.30 | 0.0K |
| 10:25 | 531.70 | 531.70 | 531.35 | 531.35 | 0.1K |
| 10:35 | 532.55 | 532.55 | 530.85 | 530.85 | 0.0K |
| 10:40 | 533.65 | 533.65 | 533.65 | 533.65 | 0.0K |
| 10:45 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 10:50 | 536.20 | 536.20 | 536.20 | 536.20 | 0.1K |
| 11:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:30 | 535.65 | 538.05 | 535.65 | 538.05 | 0.0K |
| 11:35 | 537.30 | 537.30 | 537.30 | 537.30 | 0.0K |
| 11:50 | 540.00 | 542.15 | 540.00 | 542.15 | 0.3K |
| 12:05 | 541.15 | 541.15 | 541.00 | 541.00 | 0.0K |
| 12:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:20 | 539.55 | 539.55 | 539.55 | 539.55 | 0.0K |
| 12:25 | 539.15 | 539.15 | 539.15 | 539.15 | 0.0K |
| 12:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 12:50 | 538.15 | 538.15 | 537.95 | 537.95 | 0.0K |
| 12:55 | 537.50 | 538.10 | 536.50 | 538.10 | 0.1K |
| 13:00 | 537.40 | 539.00 | 537.40 | 539.00 | 0.1K |
| 13:10 | 536.80 | 537.40 | 535.30 | 537.40 | 0.1K |
| 13:20 | 536.60 | 536.60 | 534.20 | 534.20 | 0.0K |
| 13:25 | 534.25 | 535.65 | 533.35 | 533.35 | 0.0K |
| 13:40 | 534.35 | 534.35 | 534.35 | 534.35 | 0.0K |
| 13:45 | 533.05 | 533.05 | 533.00 | 533.00 | 0.0K |
| 13:50 | 533.00 | 533.05 | 533.00 | 533.00 | 0.0K |
| 13:55 | 533.00 | 533.35 | 531.70 | 531.70 | 0.1K |
| 14:00 | 531.40 | 531.85 | 531.40 | 531.65 | 0.0K |
| 14:10 | 534.75 | 534.75 | 534.25 | 534.30 | 0.0K |
| 14:15 | 535.85 | 535.85 | 534.15 | 534.20 | 0.1K |
| 14:20 | 533.35 | 533.70 | 533.35 | 533.45 | 0.0K |
| 14:30 | 533.50 | 533.50 | 533.40 | 533.40 | 0.0K |
| 14:40 | 532.95 | 532.95 | 532.95 | 532.95 | 0.0K |
| 14:45 | 532.45 | 532.45 | 532.00 | 532.00 | 0.3K |
| 15:00 | 535.10 | 535.65 | 535.05 | 535.65 | 0.1K |
| 15:05 | 537.65 | 540.00 | 537.65 | 540.00 | 0.2K |
| 15:10 | 541.00 | 541.00 | 537.35 | 537.35 | 0.1K |
| 15:15 | 538.00 | 539.95 | 537.90 | 539.30 | 0.0K |
| 15:20 | 538.70 | 541.00 | 537.85 | 537.85 | 0.1K |
| 15:25 | 539.95 | 541.85 | 537.10 | 538.40 | 0.1K |