1,262.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 537.05 | 541.00 | 535.00 | 537.45 | 0.1K |
| 09:20 | 533.80 | 540.55 | 533.80 | 538.75 | 0.2K |
| 09:25 | 536.50 | 539.60 | 536.50 | 538.75 | 0.0K |
| 09:35 | 540.75 | 542.35 | 540.75 | 541.75 | 0.1K |
| 09:40 | 541.75 | 541.75 | 539.85 | 539.85 | 0.1K |
| 09:45 | 541.40 | 541.95 | 539.70 | 539.70 | 0.0K |
| 09:50 | 535.85 | 537.95 | 535.85 | 537.05 | 0.0K |
| 09:55 | 538.05 | 539.00 | 536.00 | 539.00 | 0.2K |
| 10:00 | 539.00 | 539.00 | 536.60 | 537.80 | 0.1K |
| 10:05 | 537.10 | 537.10 | 537.10 | 537.10 | 0.0K |
| 10:10 | 537.65 | 539.30 | 537.65 | 539.30 | 0.0K |
| 10:15 | 541.95 | 541.95 | 541.95 | 541.95 | 0.0K |
| 10:20 | 542.25 | 544.55 | 542.25 | 542.85 | 0.1K |
| 10:25 | 543.55 | 543.55 | 542.15 | 542.15 | 0.1K |
| 10:30 | 542.55 | 543.95 | 542.55 | 543.95 | 0.0K |
| 10:35 | 541.90 | 541.90 | 541.90 | 541.90 | 0.0K |
| 10:40 | 543.10 | 545.55 | 543.10 | 544.95 | 0.1K |
| 10:45 | 545.00 | 551.70 | 545.00 | 551.70 | 0.1K |
| 10:50 | 548.55 | 551.95 | 548.55 | 549.75 | 0.3K |
| 10:55 | 549.75 | 551.90 | 549.75 | 551.90 | 0.3K |
| 11:00 | 551.90 | 551.90 | 551.50 | 551.50 | 0.0K |
| 11:05 | 551.50 | 551.50 | 549.05 | 549.05 | 0.2K |
| 11:10 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 11:20 | 552.35 | 554.90 | 552.35 | 554.90 | 0.1K |
| 11:30 | 552.70 | 554.40 | 552.70 | 554.40 | 0.0K |
| 11:35 | 554.40 | 554.40 | 554.40 | 554.40 | 0.0K |
| 11:40 | 553.75 | 554.50 | 553.75 | 553.75 | 0.7K |
| 11:45 | 553.10 | 553.10 | 553.10 | 553.10 | 0.1K |
| 12:00 | 553.10 | 553.10 | 553.10 | 553.10 | 0.1K |
| 12:05 | 555.00 | 555.00 | 554.45 | 554.45 | 0.2K |
| 12:10 | 556.10 | 556.10 | 555.55 | 555.55 | 0.0K |
| 12:15 | 555.95 | 555.95 | 555.95 | 555.95 | 0.1K |
| 12:20 | 554.45 | 554.45 | 554.45 | 554.45 | 0.0K |
| 12:25 | 553.85 | 553.85 | 553.85 | 553.85 | 0.0K |
| 12:30 | 551.05 | 551.05 | 551.05 | 551.05 | 0.0K |
| 12:40 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 12:45 | 551.05 | 551.05 | 551.05 | 551.05 | 0.0K |
| 13:00 | 551.55 | 551.55 | 551.55 | 551.55 | 0.0K |
| 13:05 | 551.55 | 551.55 | 551.55 | 551.55 | 0.1K |
| 13:15 | 553.70 | 553.70 | 553.70 | 553.70 | 0.0K |
| 13:20 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 13:25 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 13:40 | 553.90 | 553.90 | 553.90 | 553.90 | 0.0K |
| 13:45 | 553.95 | 553.95 | 553.95 | 553.95 | 0.0K |
| 13:50 | 553.10 | 554.65 | 553.10 | 554.65 | 0.0K |
| 13:55 | 553.10 | 554.50 | 553.10 | 554.50 | 0.0K |
| 14:05 | 554.50 | 554.50 | 553.70 | 553.70 | 0.1K |
| 14:10 | 553.10 | 553.10 | 553.10 | 553.10 | 0.0K |
| 14:15 | 554.30 | 554.30 | 554.00 | 554.00 | 0.2K |
| 14:20 | 554.00 | 555.50 | 554.00 | 555.50 | 0.4K |
| 14:25 | 555.90 | 555.90 | 554.50 | 554.50 | 0.1K |
| 14:30 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 14:35 | 554.95 | 555.95 | 554.00 | 555.95 | 0.1K |
| 14:40 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |
| 14:50 | 555.30 | 555.30 | 555.30 | 555.30 | 0.0K |
| 14:55 | 557.95 | 570.00 | 556.80 | 563.20 | 1.7K |
| 15:00 | 561.20 | 561.65 | 558.10 | 560.10 | 0.2K |
| 15:05 | 558.10 | 558.10 | 552.05 | 552.05 | 0.1K |
| 15:10 | 556.00 | 556.00 | 555.00 | 555.00 | 0.0K |
| 15:15 | 554.60 | 554.60 | 554.60 | 554.60 | 0.0K |
| 15:20 | 554.85 | 557.80 | 554.85 | 555.35 | 0.1K |
| 15:25 | 555.35 | 556.95 | 555.35 | 556.95 | 0.1K |