1,262.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 562.25 | 563.20 | 550.15 | 550.35 | 0.8K |
| 09:20 | 551.85 | 551.85 | 547.60 | 547.85 | 0.4K |
| 09:25 | 547.60 | 548.30 | 543.10 | 545.85 | 0.3K |
| 09:30 | 548.75 | 550.75 | 546.75 | 550.15 | 0.4K |
| 09:35 | 551.30 | 551.30 | 550.50 | 550.50 | 0.0K |
| 09:40 | 550.40 | 552.40 | 548.70 | 548.70 | 0.0K |
| 09:45 | 551.00 | 552.55 | 551.00 | 552.55 | 0.1K |
| 09:50 | 553.95 | 553.95 | 553.95 | 553.95 | 0.0K |
| 09:55 | 554.00 | 554.85 | 550.00 | 550.00 | 0.2K |
| 10:05 | 551.90 | 553.00 | 551.90 | 553.00 | 0.1K |
| 10:10 | 554.75 | 554.75 | 554.55 | 554.55 | 0.0K |
| 10:15 | 554.55 | 555.45 | 554.05 | 554.05 | 0.0K |
| 10:20 | 554.05 | 554.05 | 553.55 | 553.55 | 0.1K |
| 10:25 | 553.30 | 553.30 | 552.90 | 553.15 | 0.0K |
| 10:30 | 552.45 | 552.45 | 552.45 | 552.45 | 0.0K |
| 10:35 | 553.40 | 554.95 | 553.40 | 554.95 | 0.0K |
| 10:40 | 554.50 | 554.50 | 553.45 | 553.45 | 0.0K |
| 10:50 | 553.40 | 553.40 | 553.40 | 553.40 | 0.0K |
| 10:55 | 553.40 | 553.40 | 552.65 | 552.65 | 0.0K |
| 11:00 | 553.05 | 553.05 | 552.35 | 553.00 | 0.0K |
| 11:05 | 552.05 | 553.70 | 552.05 | 553.70 | 0.0K |
| 11:15 | 554.20 | 554.55 | 552.35 | 552.35 | 0.2K |
| 11:20 | 554.95 | 554.95 | 553.10 | 553.10 | 0.1K |
| 11:25 | 550.70 | 550.70 | 549.75 | 549.90 | 0.4K |
| 11:30 | 549.50 | 549.90 | 549.50 | 549.90 | 0.0K |
| 11:35 | 549.95 | 549.95 | 547.85 | 549.95 | 0.2K |
| 11:40 | 550.60 | 550.60 | 550.60 | 550.60 | 0.0K |
| 11:50 | 548.95 | 548.95 | 548.95 | 548.95 | 0.0K |
| 11:55 | 549.10 | 549.90 | 548.55 | 549.90 | 0.3K |
| 12:00 | 548.55 | 549.70 | 548.55 | 549.70 | 0.0K |
| 12:05 | 548.00 | 548.00 | 545.00 | 545.00 | 0.1K |
| 12:10 | 544.95 | 545.45 | 544.95 | 545.15 | 0.0K |
| 12:15 | 544.80 | 544.80 | 544.00 | 544.00 | 0.0K |
| 12:20 | 544.00 | 544.55 | 543.95 | 544.10 | 0.1K |
| 12:25 | 545.90 | 545.90 | 545.90 | 545.90 | 0.0K |
| 12:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 12:35 | 545.20 | 546.40 | 545.20 | 546.40 | 0.0K |
| 12:40 | 545.95 | 545.95 | 545.95 | 545.95 | 0.0K |
| 12:45 | 545.95 | 545.95 | 545.95 | 545.95 | 0.0K |
| 13:05 | 545.95 | 545.95 | 544.65 | 544.65 | 0.0K |
| 13:15 | 546.70 | 547.75 | 546.70 | 547.75 | 0.2K |
| 13:20 | 547.90 | 548.10 | 547.90 | 548.10 | 0.2K |
| 13:25 | 546.95 | 546.95 | 546.95 | 546.95 | 0.0K |
| 13:30 | 545.70 | 545.70 | 545.70 | 545.70 | 0.0K |
| 13:35 | 545.50 | 545.50 | 544.05 | 544.05 | 0.1K |
| 13:40 | 546.50 | 546.50 | 544.25 | 544.25 | 0.0K |
| 13:45 | 544.25 | 544.60 | 544.25 | 544.25 | 0.0K |
| 13:50 | 545.00 | 545.60 | 544.25 | 545.60 | 0.0K |
| 13:55 | 544.25 | 544.25 | 544.25 | 544.25 | 0.0K |
| 14:00 | 543.60 | 543.60 | 542.80 | 542.80 | 0.7K |
| 14:10 | 543.55 | 543.55 | 543.25 | 543.25 | 0.1K |
| 14:20 | 543.30 | 543.30 | 542.05 | 542.05 | 0.0K |
| 14:30 | 542.05 | 543.95 | 542.05 | 543.60 | 0.6K |
| 14:35 | 544.95 | 544.95 | 544.95 | 544.95 | 0.0K |
| 14:40 | 543.25 | 543.25 | 543.25 | 543.25 | 0.0K |
| 14:55 | 543.25 | 543.25 | 543.25 | 543.25 | 0.1K |
| 15:00 | 543.00 | 543.00 | 540.00 | 540.00 | 0.1K |
| 15:05 | 541.35 | 541.35 | 540.00 | 540.00 | 0.2K |
| 15:10 | 540.80 | 540.80 | 539.00 | 539.00 | 0.0K |
| 15:15 | 539.00 | 541.40 | 539.00 | 539.60 | 0.0K |
| 15:20 | 541.30 | 541.55 | 540.30 | 541.55 | 0.1K |
| 15:25 | 541.55 | 541.55 | 539.60 | 540.65 | 0.5K |