1,262.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 547.15 | 547.15 | 547.15 | 547.15 | 0.0K |
| 09:20 | 543.55 | 543.55 | 543.55 | 543.55 | 0.0K |
| 09:25 | 535.05 | 535.05 | 535.05 | 535.05 | 0.5K |
| 09:30 | 539.10 | 539.40 | 536.50 | 539.40 | 0.0K |
| 09:35 | 539.00 | 539.00 | 534.60 | 534.60 | 0.4K |
| 09:40 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 09:45 | 532.55 | 532.55 | 532.55 | 532.55 | 0.0K |
| 09:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:55 | 530.30 | 530.30 | 530.30 | 530.30 | 0.0K |
| 10:05 | 530.00 | 530.00 | 528.10 | 528.10 | 0.0K |
| 10:10 | 529.15 | 529.15 | 529.15 | 529.15 | 0.0K |
| 10:20 | 528.60 | 528.60 | 528.60 | 528.60 | 0.0K |
| 10:25 | 528.85 | 528.85 | 528.85 | 528.85 | 0.0K |
| 10:45 | 528.70 | 528.70 | 528.70 | 528.70 | 0.0K |
| 10:50 | 529.25 | 529.70 | 529.25 | 529.70 | 0.0K |
| 10:55 | 530.30 | 530.30 | 530.30 | 530.30 | 0.0K |
| 11:00 | 531.70 | 533.45 | 531.70 | 533.45 | 0.1K |
| 11:20 | 530.15 | 531.10 | 530.15 | 531.10 | 0.0K |
| 11:35 | 531.80 | 531.80 | 530.40 | 530.40 | 0.0K |
| 12:00 | 532.75 | 532.75 | 532.75 | 532.75 | 0.0K |
| 12:15 | 530.50 | 530.50 | 529.90 | 529.90 | 0.1K |
| 12:30 | 531.10 | 531.10 | 531.10 | 531.10 | 0.0K |
| 12:35 | 529.85 | 529.85 | 527.30 | 527.30 | 0.1K |
| 12:45 | 530.95 | 530.95 | 530.95 | 530.95 | 0.0K |
| 12:55 | 527.95 | 527.95 | 526.65 | 526.65 | 0.0K |
| 13:15 | 527.15 | 527.25 | 526.85 | 527.25 | 0.0K |
| 13:30 | 525.80 | 525.80 | 522.05 | 522.05 | 0.4K |
| 13:35 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 13:40 | 517.40 | 520.75 | 517.40 | 520.40 | 0.1K |
| 13:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:50 | 520.75 | 520.75 | 519.45 | 519.45 | 0.1K |
| 13:55 | 519.45 | 519.45 | 519.45 | 519.45 | 0.1K |
| 14:00 | 518.20 | 518.40 | 518.20 | 518.35 | 0.0K |
| 14:05 | 517.65 | 517.65 | 516.95 | 517.00 | 0.0K |
| 14:10 | 516.35 | 516.35 | 513.15 | 514.85 | 0.4K |
| 14:15 | 514.05 | 514.05 | 514.00 | 514.05 | 0.1K |
| 14:20 | 516.30 | 516.30 | 515.00 | 515.00 | 0.0K |
| 14:25 | 517.85 | 521.05 | 517.85 | 521.05 | 0.1K |
| 14:30 | 523.15 | 523.15 | 520.90 | 520.90 | 0.1K |
| 14:35 | 522.30 | 522.30 | 522.30 | 522.30 | 0.0K |
| 14:45 | 522.95 | 522.95 | 522.95 | 522.95 | 0.0K |
| 14:55 | 523.60 | 523.60 | 523.60 | 523.60 | 0.0K |
| 15:00 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 15:05 | 523.10 | 523.10 | 523.10 | 523.10 | 0.1K |
| 15:15 | 522.55 | 523.75 | 522.55 | 523.75 | 0.0K |
| 15:20 | 523.55 | 525.00 | 523.55 | 525.00 | 0.1K |
| 15:25 | 524.55 | 524.55 | 523.60 | 523.60 | 0.0K |