Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 493.45 495.00 486.10 489.00 0.5K
09:20 488.50 494.35 488.05 494.35 0.0K
09:25 492.90 494.80 491.45 494.80 0.1K
09:30 493.25 495.00 492.70 494.95 0.2K
09:35 494.95 494.95 494.95 494.95 0.0K
09:40 495.00 495.00 495.00 495.00 0.3K
09:45 495.30 495.95 494.20 494.90 0.0K
09:50 495.40 496.40 495.40 496.40 0.1K
09:55 496.65 496.65 496.65 496.65 0.1K
10:00 498.55 500.95 497.45 500.55 0.4K
10:05 501.75 502.55 500.65 501.00 0.0K
10:10 497.15 497.15 495.65 495.65 0.1K
10:15 496.35 498.55 496.10 498.55 0.0K
10:20 499.90 499.90 499.90 499.90 0.0K
10:25 499.90 499.90 497.15 497.15 0.0K
10:30 494.45 494.45 493.05 493.05 0.0K
10:35 497.50 498.60 497.00 498.60 0.0K
10:40 495.90 498.70 495.90 497.80 0.1K
10:45 498.60 498.60 497.80 497.80 0.0K
10:50 502.10 504.60 500.20 502.00 1.9K
10:55 501.25 504.40 501.10 504.15 0.2K
11:00 503.40 503.40 503.40 503.40 0.0K
11:05 504.90 504.90 504.35 504.55 0.1K
11:10 504.50 504.50 504.50 504.50 0.0K
11:15 503.15 505.35 503.15 505.35 0.1K
11:20 504.90 506.00 504.90 505.40 0.1K
11:25 504.10 506.75 504.10 506.75 0.1K
11:30 504.45 504.45 504.45 504.45 0.2K
11:35 504.90 504.90 504.35 504.35 0.0K
11:40 506.95 506.95 505.55 505.80 0.1K
11:45 505.15 505.80 505.05 505.50 0.0K
11:55 505.50 505.50 505.50 505.50 0.1K
12:00 502.15 502.90 500.90 500.90 0.1K
12:05 500.00 500.00 500.00 500.00 0.0K
12:15 496.65 496.70 496.45 496.70 1.0K
12:20 496.70 496.70 496.70 496.70 0.0K
12:30 495.90 495.90 495.90 495.90 0.0K
12:35 495.45 495.80 494.10 495.60 0.1K
12:40 494.05 494.05 493.05 493.05 0.0K
12:45 492.10 492.10 490.00 491.40 0.8K
12:50 490.40 490.50 488.65 488.65 0.3K
12:55 490.35 490.35 490.35 490.35 0.0K
13:00 490.95 491.70 490.00 490.25 0.1K
13:05 490.75 490.95 490.75 490.95 0.0K
13:10 490.85 490.95 490.00 490.95 0.0K
13:15 488.30 488.30 488.10 488.10 0.7K
13:20 488.60 490.00 488.60 490.00 0.1K
13:25 490.00 490.60 490.00 490.20 0.1K
13:30 490.30 490.30 489.95 489.95 0.0K
13:35 489.90 489.90 486.50 486.50 0.4K
13:40 486.90 489.35 486.90 489.35 0.0K
13:45 489.60 489.60 486.00 486.00 0.2K
13:50 486.95 486.95 486.95 486.95 0.1K
14:05 486.95 488.45 486.95 487.85 1.5K
14:10 487.15 487.45 486.50 487.40 0.9K
14:15 486.90 487.80 486.90 487.40 0.0K
14:20 486.00 487.45 485.15 486.45 0.1K
14:25 486.35 487.15 486.35 486.75 0.2K
14:30 486.70 486.70 485.50 486.05 0.0K
14:35 486.75 486.75 486.00 486.00 0.2K
14:40 486.75 486.75 486.00 486.00 0.6K
14:45 486.00 486.00 485.50 485.50 0.1K
14:50 485.00 485.00 485.00 485.00 0.6K
14:55 485.95 486.30 485.00 485.65 0.1K
15:00 485.65 485.65 483.80 483.80 1.8K
15:05 484.30 486.05 484.30 484.95 0.8K
15:10 482.95 485.40 482.95 485.40 0.0K
15:15 484.40 484.95 482.80 484.85 0.2K
15:20 484.75 484.75 483.55 483.80 0.2K
15:25 484.50 486.15 483.80 483.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available