Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 520.65 521.55 517.95 517.95 0.1K
09:20 519.60 519.60 516.90 516.90 0.0K
09:25 519.65 522.75 518.50 521.30 0.6K
09:30 521.20 521.20 519.15 519.15 0.0K
09:35 522.30 522.30 522.30 522.30 0.0K
09:40 522.20 522.20 522.20 522.20 0.0K
09:45 522.40 522.40 519.75 520.35 0.1K
09:50 518.75 518.75 518.75 518.75 0.0K
09:55 518.50 519.95 517.10 519.95 0.1K
10:05 519.70 523.15 519.70 523.15 0.1K
10:10 523.00 523.00 523.00 523.00 0.0K
10:15 522.95 522.95 520.70 520.70 0.0K
10:20 519.95 521.30 519.80 519.80 0.0K
10:25 520.75 520.75 520.75 520.75 0.0K
10:30 521.50 521.50 520.05 520.05 0.0K
10:35 519.80 519.80 519.80 519.80 0.0K
10:40 521.35 521.85 521.35 521.85 0.0K
10:45 520.35 523.90 520.35 522.20 0.2K
10:50 520.90 524.10 520.90 524.10 0.1K
10:55 523.95 523.95 523.95 523.95 0.0K
11:00 524.10 524.10 524.10 524.10 0.0K
11:05 525.45 526.15 524.95 524.95 0.1K
11:10 525.90 529.00 525.30 525.30 0.1K
11:15 526.85 527.35 525.75 525.75 0.1K
11:20 529.20 529.20 527.70 528.15 0.1K
11:25 529.10 530.00 528.50 528.50 0.3K
11:30 528.50 529.30 528.50 529.30 0.0K
11:35 530.25 530.25 529.80 529.80 0.0K
11:40 530.30 531.75 530.30 531.75 0.0K
11:45 531.15 532.30 529.75 529.80 0.1K
11:55 530.25 530.25 528.80 529.95 0.1K
12:00 530.50 530.50 530.50 530.50 0.0K
12:20 529.15 534.00 529.15 531.95 0.2K
12:25 532.45 532.45 532.45 532.45 0.0K
12:30 532.70 533.45 531.70 531.70 0.1K
12:35 531.80 531.80 531.80 531.80 0.0K
12:50 532.80 533.45 532.80 533.45 0.0K
12:55 535.00 535.00 531.60 535.00 0.3K
13:00 535.00 535.85 531.70 533.50 0.2K
13:10 531.40 531.40 531.40 531.40 1.0K
13:15 532.35 532.35 530.45 530.90 0.1K
13:25 533.00 534.20 531.90 534.20 0.1K
13:30 534.15 534.15 530.80 530.80 0.1K
13:40 533.45 533.45 533.45 533.45 0.1K
13:50 531.15 531.15 531.15 531.15 0.0K
13:55 530.00 530.00 528.05 528.05 0.0K
14:05 529.05 529.05 529.05 529.05 0.0K
14:15 530.15 531.90 530.15 531.90 0.4K
14:25 531.90 531.90 531.50 531.50 0.0K
14:35 531.50 531.90 531.50 531.90 0.0K
14:40 532.00 532.00 532.00 532.00 0.0K
14:45 532.50 532.50 532.50 532.50 0.0K
14:50 532.95 532.95 531.90 531.90 0.1K
14:55 531.85 533.85 531.85 533.85 0.1K
15:00 532.80 533.45 531.15 532.30 0.0K
15:05 531.95 534.35 531.35 532.75 0.2K
15:10 532.75 532.75 532.75 532.75 0.0K
15:15 532.00 532.00 530.10 532.00 0.0K
15:20 532.75 532.95 530.00 531.55 0.1K
15:25 530.45 531.80 530.00 531.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available