1,262.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 522.00 | 529.00 | 517.35 | 517.35 | 0.2K |
| 09:20 | 519.90 | 519.90 | 516.45 | 516.45 | 0.0K |
| 09:25 | 518.00 | 520.30 | 516.50 | 516.50 | 0.0K |
| 09:30 | 518.65 | 518.65 | 516.30 | 516.30 | 0.0K |
| 09:35 | 516.15 | 517.90 | 516.15 | 517.90 | 0.0K |
| 09:40 | 518.60 | 518.65 | 517.95 | 518.65 | 0.1K |
| 09:50 | 516.10 | 517.85 | 516.10 | 517.85 | 0.1K |
| 09:55 | 517.60 | 521.00 | 517.60 | 520.95 | 0.1K |
| 10:00 | 520.30 | 520.70 | 519.65 | 519.65 | 0.0K |
| 10:10 | 521.65 | 521.65 | 521.65 | 521.65 | 0.0K |
| 10:35 | 522.55 | 522.55 | 522.55 | 522.55 | 0.0K |
| 10:40 | 522.55 | 522.55 | 522.55 | 522.55 | 0.0K |
| 10:45 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 10:50 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 11:05 | 521.95 | 522.80 | 521.10 | 521.10 | 0.0K |
| 11:10 | 521.15 | 524.35 | 521.10 | 522.50 | 0.4K |
| 11:15 | 521.10 | 523.35 | 521.10 | 523.35 | 0.1K |
| 11:20 | 527.25 | 527.25 | 524.10 | 526.10 | 0.0K |
| 11:25 | 524.80 | 525.90 | 524.80 | 525.90 | 0.0K |
| 11:30 | 523.90 | 529.20 | 523.90 | 529.20 | 0.2K |
| 11:35 | 521.65 | 521.65 | 521.15 | 521.15 | 0.0K |
| 11:40 | 521.90 | 523.20 | 521.90 | 522.30 | 0.0K |
| 11:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 11:55 | 519.60 | 521.50 | 519.60 | 521.50 | 0.0K |
| 12:25 | 522.95 | 522.95 | 520.90 | 520.90 | 0.3K |
| 12:30 | 520.95 | 524.70 | 520.95 | 523.05 | 0.1K |
| 12:35 | 522.05 | 523.25 | 522.05 | 523.25 | 0.0K |
| 12:40 | 523.75 | 523.75 | 523.10 | 523.10 | 0.0K |
| 12:45 | 524.20 | 524.20 | 524.20 | 524.20 | 0.0K |
| 12:55 | 523.75 | 523.75 | 523.25 | 523.25 | 0.1K |
| 13:15 | 523.50 | 523.50 | 521.85 | 521.85 | 0.3K |
| 13:20 | 522.20 | 522.20 | 522.20 | 522.20 | 0.1K |
| 13:30 | 523.85 | 523.85 | 523.10 | 523.10 | 0.1K |
| 13:35 | 522.60 | 522.60 | 522.00 | 522.00 | 0.3K |
| 13:40 | 517.70 | 517.70 | 517.70 | 517.70 | 0.4K |
| 13:45 | 518.05 | 518.05 | 518.05 | 518.05 | 0.0K |
| 13:50 | 518.05 | 519.95 | 518.05 | 519.25 | 0.0K |
| 14:00 | 521.90 | 521.90 | 521.90 | 521.90 | 0.0K |
| 14:15 | 518.55 | 518.55 | 518.05 | 518.05 | 0.0K |
| 14:45 | 519.05 | 519.05 | 519.05 | 519.05 | 0.0K |
| 14:50 | 518.05 | 518.05 | 518.05 | 518.05 | 0.0K |
| 14:55 | 521.90 | 521.90 | 521.90 | 521.90 | 0.0K |
| 15:05 | 521.15 | 521.15 | 521.15 | 521.15 | 0.1K |
| 15:10 | 523.00 | 523.00 | 521.00 | 521.00 | 0.0K |
| 15:15 | 519.10 | 520.85 | 519.10 | 520.85 | 0.0K |
| 15:20 | 521.00 | 521.00 | 520.60 | 520.60 | 0.0K |
| 15:25 | 516.15 | 521.00 | 516.15 | 521.00 | 0.0K |