Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 560.05 560.05 560.05 560.05 0.1K
09:20 551.60 558.40 551.60 558.40 0.1K
09:25 553.65 553.65 553.65 553.65 0.0K
09:30 551.75 583.15 551.75 582.65 4.3K
09:35 579.00 583.40 577.20 579.00 1.4K
09:40 578.00 578.80 577.20 578.45 0.7K
09:45 578.05 578.10 575.00 575.00 0.3K
09:50 579.00 579.00 575.15 575.15 0.2K
09:55 576.55 576.55 575.00 575.00 0.1K
10:00 575.00 577.70 574.35 574.35 0.3K
10:05 574.30 574.35 573.50 573.50 0.1K
10:10 574.80 574.80 573.85 573.85 0.1K
10:15 575.45 575.45 573.50 573.50 0.2K
10:20 574.15 574.15 573.55 573.55 0.0K
10:25 575.70 576.15 575.35 575.35 0.5K
10:30 574.95 574.95 574.95 574.95 0.0K
10:35 576.30 576.30 576.25 576.25 0.0K
10:40 574.05 574.05 574.05 574.05 0.0K
10:45 575.15 576.25 574.00 576.20 0.4K
10:50 576.20 576.20 576.20 576.20 0.0K
10:55 576.25 577.30 575.95 577.30 0.2K
11:00 578.80 578.80 576.95 576.95 0.2K
11:05 576.00 576.05 575.90 575.90 0.1K
11:10 576.90 576.90 576.90 576.90 0.1K
11:15 576.85 576.85 576.85 576.85 0.0K
11:20 576.60 577.50 576.60 576.65 0.2K
11:25 576.45 576.45 575.00 575.00 0.1K
11:30 577.10 577.55 577.10 577.25 0.0K
11:35 575.40 577.45 575.00 575.00 0.2K
11:40 573.70 573.70 573.70 573.70 0.0K
11:45 573.55 573.55 573.00 573.00 0.1K
11:50 570.90 572.30 570.90 572.30 0.8K
12:00 571.75 571.75 570.20 570.20 0.3K
12:05 570.20 570.20 569.05 569.60 0.2K
12:10 568.10 571.00 568.10 571.00 0.3K
12:15 569.95 569.95 569.95 569.95 0.0K
12:20 570.40 570.40 565.50 566.30 0.4K
12:25 566.95 566.95 563.80 563.80 0.8K
12:30 564.85 564.85 564.85 564.85 0.0K
12:35 564.85 565.65 564.85 565.65 0.0K
12:40 565.20 565.20 565.20 565.20 0.0K
12:55 568.10 568.25 568.10 568.25 0.1K
13:00 568.40 568.40 568.40 568.40 0.0K
13:05 568.40 568.40 568.40 568.40 0.0K
13:20 568.95 568.95 567.90 568.30 0.3K
13:25 568.45 568.45 566.20 568.40 0.1K
13:30 568.70 568.90 568.05 568.05 0.2K
13:35 568.80 569.00 568.80 568.80 0.1K
13:45 568.40 568.40 566.45 566.45 0.0K
13:55 568.40 569.00 568.40 569.00 0.1K
14:00 569.00 569.00 567.80 567.80 0.0K
14:05 567.30 567.30 567.30 567.30 0.0K
14:15 566.95 566.95 566.95 566.95 0.0K
14:25 569.00 569.00 569.00 569.00 0.1K
14:30 568.75 568.75 568.75 568.75 0.0K
14:35 567.00 567.00 567.00 567.00 0.1K
14:40 568.95 568.95 567.25 567.25 0.0K
14:50 566.45 567.70 564.25 564.25 0.5K
14:55 564.25 564.25 563.25 563.25 0.1K
15:00 563.25 565.50 563.25 563.30 0.1K
15:05 564.70 564.70 561.00 561.00 0.1K
15:10 560.50 561.25 560.50 561.25 0.1K
15:15 561.00 563.35 561.00 563.05 0.3K
15:20 561.05 563.15 561.05 562.90 0.1K
15:25 561.30 562.25 561.30 561.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available