Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 554.00 554.90 550.55 554.35 0.2K
09:20 555.20 555.20 554.95 554.95 0.0K
09:25 554.40 555.75 554.40 554.45 0.0K
09:30 555.05 555.05 551.00 551.00 0.5K
09:35 551.65 553.85 551.00 553.85 0.2K
09:40 553.05 553.05 550.00 550.00 0.1K
09:50 550.25 551.05 549.75 549.75 0.1K
09:55 551.35 551.60 551.35 551.60 0.0K
10:00 551.00 551.00 551.00 551.00 0.0K
10:10 550.25 550.25 550.25 550.25 0.0K
10:15 550.95 551.50 550.95 551.50 0.0K
10:20 551.50 552.95 551.50 552.95 0.0K
10:30 550.95 553.15 550.95 552.95 0.1K
10:40 551.30 551.30 551.30 551.30 0.0K
10:45 551.70 551.70 551.70 551.70 0.0K
10:50 553.40 553.40 552.20 552.20 0.0K
11:00 551.15 551.15 551.15 551.15 0.0K
11:05 550.50 550.50 550.25 550.25 0.0K
11:10 549.00 549.00 547.75 547.75 0.3K
11:15 547.50 547.50 547.50 547.50 0.0K
11:20 549.20 549.20 549.20 549.20 0.0K
11:25 549.95 549.95 549.95 549.95 0.0K
11:30 549.90 549.90 549.60 549.60 0.2K
11:35 549.90 549.90 549.90 549.90 0.0K
11:45 547.55 547.55 547.55 547.55 0.0K
11:50 547.65 547.65 547.65 547.65 0.0K
11:55 547.65 547.65 547.65 547.65 0.0K
12:00 547.15 547.15 547.15 547.15 0.0K
12:05 546.95 547.85 546.95 547.45 0.0K
12:10 545.10 545.10 545.10 545.10 0.1K
12:20 548.45 548.45 548.45 548.45 0.3K
12:25 547.30 547.30 547.00 547.00 0.4K
12:30 546.10 546.10 546.10 546.10 0.1K
12:35 548.25 548.25 548.25 548.25 0.1K
12:40 545.00 545.00 545.00 545.00 0.1K
12:45 544.75 545.85 544.75 545.85 0.0K
12:50 545.00 545.00 544.20 544.20 0.0K
13:05 544.20 544.20 544.20 544.20 0.0K
13:10 543.50 543.50 543.50 543.50 0.1K
13:15 543.15 543.15 543.05 543.05 0.0K
13:20 543.90 543.90 543.90 543.90 0.0K
13:25 543.95 543.95 543.05 543.90 0.0K
13:30 543.90 543.90 543.90 543.90 0.0K
13:40 543.55 544.50 543.55 544.50 0.2K
13:45 543.15 543.15 543.15 543.15 0.0K
13:50 544.80 544.80 544.80 544.80 0.0K
13:55 543.55 545.25 543.55 545.25 0.1K
14:05 544.90 544.90 544.90 544.90 0.0K
14:15 544.40 544.40 538.00 539.20 0.5K
14:20 541.35 543.10 541.35 543.10 0.0K
14:30 543.15 543.15 543.10 543.10 0.0K
14:40 542.90 542.90 542.90 542.90 0.0K
14:45 542.05 542.05 542.05 542.05 0.0K
14:55 542.05 542.05 542.05 542.05 0.1K
15:00 542.05 543.00 541.85 541.85 0.3K
15:05 542.55 542.55 541.35 541.35 0.1K
15:10 541.35 543.75 541.35 543.60 0.2K
15:15 542.60 545.40 542.60 545.40 0.2K
15:20 542.80 545.15 542.30 542.30 0.2K
15:25 542.00 555.00 541.35 543.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available