1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 545.20 | 545.20 | 542.30 | 542.30 | 0.0K |
| 09:20 | 544.50 | 545.00 | 541.35 | 541.35 | 0.4K |
| 09:30 | 540.00 | 540.00 | 538.55 | 538.55 | 0.0K |
| 09:35 | 537.40 | 537.55 | 535.25 | 535.25 | 0.0K |
| 09:40 | 533.55 | 536.75 | 529.15 | 529.60 | 0.2K |
| 09:45 | 528.95 | 534.85 | 523.50 | 526.30 | 1.4K |
| 09:50 | 524.00 | 528.70 | 524.00 | 525.15 | 0.4K |
| 09:55 | 529.00 | 529.00 | 528.00 | 528.00 | 0.0K |
| 10:00 | 528.10 | 528.10 | 526.75 | 526.95 | 0.1K |
| 10:05 | 528.20 | 528.20 | 525.15 | 525.60 | 0.1K |
| 10:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:15 | 525.00 | 525.00 | 524.70 | 524.70 | 0.0K |
| 10:20 | 524.35 | 524.90 | 524.35 | 524.90 | 0.0K |
| 10:25 | 522.90 | 524.75 | 522.90 | 524.75 | 0.9K |
| 10:30 | 525.55 | 532.60 | 525.55 | 532.60 | 0.2K |
| 10:35 | 529.80 | 529.80 | 529.80 | 529.80 | 0.2K |
| 10:55 | 529.85 | 529.85 | 529.85 | 529.85 | 0.1K |
| 11:05 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 11:15 | 532.55 | 532.55 | 530.40 | 530.40 | 0.0K |
| 11:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 11:30 | 530.60 | 530.60 | 530.60 | 530.60 | 0.0K |
| 11:35 | 528.75 | 528.75 | 528.75 | 528.75 | 0.0K |
| 11:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 11:50 | 526.20 | 526.20 | 526.20 | 526.20 | 0.1K |
| 12:15 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 12:20 | 526.00 | 527.60 | 526.00 | 527.60 | 0.1K |
| 12:25 | 527.05 | 527.05 | 527.05 | 527.05 | 0.0K |
| 12:35 | 529.65 | 529.90 | 529.65 | 529.90 | 0.3K |
| 12:55 | 529.80 | 529.80 | 529.80 | 529.80 | 0.1K |
| 13:05 | 530.25 | 530.25 | 530.25 | 530.25 | 0.0K |
| 13:15 | 528.75 | 528.75 | 528.75 | 528.75 | 0.0K |
| 13:25 | 530.30 | 530.30 | 530.30 | 530.30 | 0.0K |
| 13:30 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 13:35 | 529.35 | 529.35 | 529.35 | 529.35 | 0.0K |
| 13:50 | 531.15 | 531.15 | 531.15 | 531.15 | 0.0K |
| 13:55 | 531.95 | 531.95 | 530.20 | 530.20 | 0.0K |
| 14:00 | 529.05 | 529.05 | 529.05 | 529.05 | 0.0K |
| 14:10 | 528.05 | 528.05 | 528.05 | 528.05 | 0.0K |
| 14:15 | 531.15 | 531.15 | 531.00 | 531.00 | 0.0K |
| 14:20 | 530.50 | 530.50 | 529.00 | 529.00 | 0.0K |
| 14:25 | 531.95 | 534.00 | 531.95 | 532.00 | 0.3K |
| 14:30 | 532.15 | 532.15 | 532.05 | 532.15 | 0.0K |
| 14:35 | 532.15 | 532.15 | 526.80 | 531.00 | 0.9K |
| 14:40 | 531.40 | 532.50 | 531.40 | 532.50 | 0.1K |
| 14:45 | 536.75 | 536.75 | 536.75 | 536.75 | 0.0K |
| 14:55 | 547.10 | 547.10 | 545.75 | 546.90 | 2.1K |
| 15:00 | 541.95 | 541.95 | 541.95 | 541.95 | 0.1K |
| 15:10 | 537.40 | 537.40 | 537.40 | 537.40 | 0.1K |
| 15:15 | 538.15 | 541.95 | 537.80 | 538.90 | 0.1K |
| 15:20 | 538.20 | 539.00 | 537.05 | 539.00 | 0.3K |
| 15:25 | 538.65 | 540.50 | 537.50 | 539.50 | 1.0K |