Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 485.00 490.40 468.75 485.40 0.7K
09:20 482.00 490.45 482.00 489.50 0.7K
09:25 485.60 489.80 483.90 489.80 0.3K
09:30 488.15 490.85 488.15 490.85 0.2K
09:35 483.80 484.10 482.70 482.70 0.0K
09:40 479.35 487.45 476.15 481.45 0.8K
09:45 481.45 481.45 473.35 473.35 0.3K
09:50 472.40 479.95 472.40 479.95 0.1K
09:55 479.70 479.70 479.70 479.70 0.0K
10:00 482.05 482.05 471.65 472.35 0.5K
10:05 474.20 475.25 473.20 473.20 0.0K
10:10 473.20 473.20 468.00 469.25 0.4K
10:15 470.05 470.05 468.00 468.00 0.0K
10:20 469.50 469.50 465.75 465.75 0.2K
10:25 469.90 469.90 469.90 469.90 0.0K
10:35 467.25 467.25 467.25 467.25 0.0K
10:40 468.75 468.75 465.25 465.25 0.2K
10:45 464.85 465.25 459.30 465.25 0.6K
10:50 465.30 465.30 462.15 464.05 0.4K
10:55 464.05 465.25 463.20 464.75 0.2K
11:00 463.70 468.25 463.70 468.25 0.1K
11:05 468.10 471.00 468.10 470.95 0.5K
11:10 471.00 471.00 471.00 471.00 0.0K
11:20 476.15 476.15 474.70 474.70 0.3K
11:25 474.70 474.70 474.70 474.70 0.0K
11:30 476.45 476.45 474.75 474.75 0.0K
11:40 474.55 474.55 474.55 474.55 0.0K
11:50 472.70 472.70 472.70 472.70 0.0K
11:55 470.00 470.00 466.65 466.65 0.2K
12:00 469.25 469.25 468.10 468.10 0.1K
12:10 469.05 469.05 468.10 468.10 0.0K
12:15 468.35 468.35 462.75 462.75 0.1K
12:30 463.00 463.00 462.75 462.75 0.3K
12:35 460.00 460.60 454.20 456.05 0.7K
12:40 455.10 460.00 452.55 458.40 0.2K
12:45 458.70 460.70 454.75 458.10 0.1K
12:50 455.45 455.45 455.45 455.45 0.0K
12:55 456.95 456.95 455.00 455.00 0.8K
13:00 455.85 455.85 455.00 455.00 0.2K
13:05 453.10 455.45 453.10 455.45 0.2K
13:10 454.25 454.25 454.20 454.20 0.0K
13:15 454.75 455.80 453.55 453.55 0.2K
13:20 454.90 454.90 453.50 454.90 0.1K
13:25 454.90 456.80 454.90 456.80 0.0K
13:30 455.70 457.95 455.55 457.85 0.0K
13:35 457.90 458.55 455.55 456.10 0.0K
13:40 456.75 458.25 455.30 458.25 0.1K
13:45 458.70 461.60 458.55 459.65 1.0K
13:50 459.60 462.25 459.60 462.25 0.1K
13:55 461.75 461.75 461.75 461.75 0.0K
14:05 466.25 466.25 465.75 466.00 0.1K
14:10 464.30 464.30 464.30 464.30 0.0K
14:15 466.30 466.30 466.00 466.00 0.1K
14:20 468.25 468.25 468.25 468.25 0.0K
14:25 468.20 468.20 468.20 468.20 0.0K
14:30 468.25 471.25 468.25 471.25 0.2K
14:35 471.55 471.55 471.55 471.55 0.0K
14:40 470.50 477.00 470.50 477.00 0.0K
14:45 475.00 475.00 472.65 472.65 0.4K
14:50 475.00 476.60 473.90 475.70 0.5K
14:55 474.65 474.65 472.05 473.85 0.3K
15:00 474.40 474.40 474.40 474.40 0.0K
15:05 472.40 476.05 472.40 473.65 0.2K
15:10 477.45 477.45 473.05 474.00 0.1K
15:15 472.30 474.50 472.30 472.40 0.1K
15:20 472.60 475.00 472.60 475.00 0.2K
15:25 475.00 477.60 474.00 474.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available