Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 544.30 546.00 544.30 546.00 0.1K
09:20 542.00 542.00 542.00 542.00 0.0K
09:30 541.95 542.95 541.95 542.95 0.1K
09:35 546.00 546.00 546.00 546.00 0.1K
09:45 546.50 546.90 546.00 546.00 0.0K
09:50 544.85 544.85 544.85 544.85 0.0K
10:00 539.95 539.95 539.95 539.95 1.0K
10:25 543.85 545.70 543.85 545.00 0.1K
10:30 546.85 546.85 546.85 546.85 0.4K
10:40 545.45 545.45 545.45 545.45 0.0K
10:45 546.70 546.85 546.70 546.85 0.1K
10:50 546.85 546.85 546.85 546.85 0.0K
10:55 546.80 546.80 546.80 546.80 0.0K
11:05 545.30 545.30 545.30 545.30 0.2K
11:10 546.75 546.75 546.75 546.75 0.0K
11:15 546.90 546.90 546.90 546.90 0.2K
11:20 548.10 548.10 547.10 547.10 0.2K
11:25 546.45 550.70 545.75 550.70 0.9K
11:30 547.30 547.30 547.30 547.30 0.1K
11:45 549.90 549.90 549.90 549.90 0.0K
12:00 547.70 547.70 547.70 547.70 0.0K
12:05 548.90 548.90 547.40 547.40 0.0K
12:15 546.50 546.50 546.50 546.50 0.0K
12:25 547.90 547.90 547.90 547.90 0.0K
12:35 552.10 552.70 543.55 546.45 2.2K
12:40 544.85 544.85 544.85 544.85 0.0K
12:45 545.80 545.80 545.80 545.80 0.0K
13:00 544.55 544.55 543.00 543.00 0.1K
13:05 543.50 545.00 543.50 544.60 0.1K
13:10 544.55 544.55 544.00 544.00 0.1K
13:15 541.65 541.65 541.65 541.65 0.0K
13:35 544.45 544.45 544.45 544.45 0.5K
13:40 545.30 545.30 545.30 545.30 0.0K
13:50 546.20 546.20 544.50 544.50 0.2K
13:55 543.35 543.35 543.35 543.35 0.0K
14:00 543.60 543.60 543.60 543.60 0.0K
14:10 543.60 543.60 543.60 543.60 0.3K
14:15 543.60 543.60 543.60 543.60 0.0K
14:20 542.25 542.25 542.25 542.25 0.1K
14:30 543.60 543.60 543.60 543.60 0.0K
14:35 543.70 543.70 543.70 543.70 0.0K
14:40 544.65 544.65 544.65 544.65 0.0K
14:45 542.35 543.70 542.35 542.55 0.4K
14:50 543.60 543.60 542.05 542.05 0.1K
15:00 541.25 541.25 541.25 541.25 0.0K
15:05 542.60 542.60 542.60 542.60 0.0K
15:10 541.00 541.00 538.90 540.90 0.3K
15:15 539.25 539.25 538.15 538.45 0.2K
15:20 540.00 541.45 540.00 541.45 0.0K
15:25 539.00 540.25 539.00 539.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available