Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 539.00 539.00 539.00 539.00 0.0K
09:20 541.10 541.10 540.10 540.10 0.0K
09:25 539.00 539.00 539.00 539.00 0.0K
09:35 541.70 541.70 541.70 541.70 0.0K
09:40 541.10 541.10 541.10 541.10 0.0K
09:55 543.80 543.80 543.80 543.80 0.1K
10:10 545.60 546.40 545.60 546.40 0.1K
10:15 547.80 549.45 547.80 549.45 0.0K
10:20 547.55 547.55 547.55 547.55 0.1K
10:30 548.90 550.90 548.90 550.90 0.1K
10:35 552.50 552.90 552.50 552.90 0.1K
10:40 552.65 552.65 552.65 552.65 0.0K
10:45 549.50 549.50 549.50 549.50 0.0K
11:25 547.60 547.60 547.60 547.60 0.0K
11:30 545.20 545.20 545.20 545.20 0.0K
11:35 544.95 545.45 544.95 545.45 0.0K
11:45 547.20 547.20 545.85 545.85 0.1K
12:05 544.05 544.05 544.05 544.05 0.1K
12:15 546.35 546.35 546.35 546.35 0.0K
12:20 546.35 546.35 546.35 546.35 0.1K
12:25 546.45 546.45 546.45 546.45 0.0K
12:30 545.00 545.00 544.95 544.95 0.1K
13:00 544.20 545.45 544.20 545.45 0.1K
13:15 543.75 543.75 543.75 543.75 0.1K
13:35 542.65 542.65 542.65 542.65 0.0K
13:50 542.75 542.75 542.75 542.75 0.0K
14:20 543.90 543.90 543.90 543.90 0.0K
14:35 546.90 546.90 546.90 546.90 0.0K
14:40 547.55 547.55 547.55 547.55 0.3K
15:15 544.80 544.80 544.45 544.45 0.1K
15:20 546.90 546.90 546.90 546.90 0.0K
15:25 547.20 547.20 544.70 544.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available