1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 624.65 | 651.65 | 624.65 | 651.20 | 2.2K |
| 09:20 | 650.70 | 665.85 | 648.25 | 648.25 | 1.2K |
| 09:25 | 648.40 | 659.80 | 644.60 | 645.30 | 1.4K |
| 09:30 | 644.80 | 648.15 | 642.55 | 643.50 | 0.5K |
| 09:35 | 642.00 | 642.00 | 638.80 | 638.80 | 0.2K |
| 09:40 | 640.25 | 640.25 | 638.95 | 638.95 | 0.0K |
| 09:45 | 639.20 | 639.80 | 639.20 | 639.80 | 0.0K |
| 09:50 | 639.25 | 642.70 | 638.85 | 642.70 | 0.2K |
| 10:00 | 645.05 | 645.10 | 644.80 | 645.10 | 0.1K |
| 10:05 | 647.90 | 648.00 | 646.55 | 648.00 | 0.1K |
| 10:15 | 649.80 | 650.10 | 649.80 | 650.10 | 0.0K |
| 10:20 | 647.90 | 649.20 | 647.90 | 649.20 | 0.1K |
| 10:25 | 645.10 | 647.10 | 645.10 | 647.10 | 0.2K |
| 10:30 | 647.85 | 650.30 | 647.00 | 647.00 | 4.5K |
| 11:00 | 648.50 | 648.50 | 647.00 | 647.00 | 0.0K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 11:25 | 647.90 | 647.90 | 647.90 | 647.90 | 0.0K |
| 11:40 | 651.10 | 651.10 | 651.10 | 651.10 | 0.0K |
| 11:45 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0K |
| 11:50 | 651.30 | 651.60 | 650.40 | 651.60 | 0.0K |
| 11:55 | 650.80 | 654.95 | 650.80 | 654.25 | 0.2K |
| 12:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:10 | 648.95 | 648.95 | 648.95 | 648.95 | 0.0K |
| 12:15 | 648.95 | 648.95 | 648.95 | 648.95 | 0.0K |
| 12:25 | 648.95 | 648.95 | 648.95 | 648.95 | 0.1K |
| 12:30 | 650.25 | 650.25 | 650.25 | 650.25 | 0.0K |
| 12:35 | 650.60 | 650.60 | 650.60 | 650.60 | 0.0K |
| 12:40 | 650.60 | 650.60 | 649.65 | 649.65 | 0.0K |
| 12:45 | 649.95 | 649.95 | 649.95 | 649.95 | 0.0K |
| 12:50 | 650.65 | 650.70 | 650.65 | 650.70 | 0.0K |
| 12:55 | 652.15 | 654.25 | 652.15 | 654.10 | 0.3K |
| 13:00 | 654.05 | 654.05 | 652.00 | 652.00 | 0.0K |
| 13:05 | 650.15 | 650.15 | 649.85 | 649.85 | 0.1K |
| 13:10 | 650.00 | 656.00 | 650.00 | 656.00 | 0.5K |
| 13:15 | 653.95 | 659.00 | 653.95 | 657.45 | 0.5K |
| 13:20 | 654.45 | 657.15 | 654.30 | 657.15 | 0.0K |
| 13:25 | 655.50 | 660.15 | 655.50 | 659.45 | 0.2K |
| 13:30 | 657.55 | 657.55 | 657.45 | 657.45 | 0.2K |
| 13:35 | 657.80 | 657.80 | 657.40 | 657.40 | 0.0K |
| 13:40 | 657.40 | 658.90 | 657.40 | 658.90 | 0.0K |
| 13:45 | 657.70 | 657.70 | 657.70 | 657.70 | 0.0K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:55 | 656.55 | 656.55 | 655.35 | 655.35 | 0.0K |
| 14:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:05 | 652.05 | 652.05 | 652.05 | 652.05 | 0.0K |
| 14:10 | 652.55 | 652.55 | 652.55 | 652.55 | 0.2K |
| 14:15 | 655.35 | 656.55 | 655.25 | 655.25 | 0.2K |
| 14:20 | 655.30 | 655.30 | 655.30 | 655.30 | 0.0K |
| 14:25 | 657.95 | 657.95 | 656.30 | 656.30 | 0.0K |
| 14:35 | 655.35 | 656.25 | 655.35 | 656.25 | 0.0K |
| 14:40 | 656.60 | 658.00 | 652.00 | 658.00 | 0.3K |
| 14:45 | 655.80 | 655.80 | 654.55 | 654.55 | 0.1K |
| 14:50 | 656.95 | 656.95 | 656.75 | 656.75 | 0.1K |
| 14:55 | 658.30 | 658.30 | 658.30 | 658.30 | 0.0K |
| 15:00 | 658.70 | 658.70 | 648.35 | 648.35 | 0.4K |
| 15:05 | 648.35 | 648.35 | 646.35 | 648.30 | 0.3K |
| 15:10 | 647.95 | 647.95 | 647.95 | 647.95 | 0.0K |
| 15:15 | 648.30 | 649.40 | 648.30 | 648.50 | 0.1K |
| 15:20 | 647.90 | 647.90 | 645.20 | 646.60 | 0.3K |
| 15:25 | 645.85 | 648.50 | 645.40 | 647.95 | 0.4K |