Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 966.20 992.60 963.00 980.55 1.0K
09:20 977.45 981.90 971.60 971.60 0.3K
09:25 976.25 978.80 970.00 970.00 0.4K
09:30 976.05 977.85 967.20 967.20 0.2K
09:35 967.40 973.70 963.95 972.40 0.5K
09:40 971.60 979.00 970.00 970.00 2.0K
09:45 968.05 974.30 967.85 973.10 0.1K
09:50 969.65 982.05 968.00 968.00 2.9K
10:00 968.00 968.00 968.00 968.00 0.1K
10:05 969.50 970.55 968.50 970.55 0.0K
10:10 967.85 968.55 967.70 968.55 0.1K
10:15 971.50 971.50 971.50 971.50 0.0K
10:20 973.00 976.45 973.00 976.45 0.1K
10:25 978.00 981.45 978.00 981.45 0.3K
10:30 982.25 982.25 982.25 982.25 0.1K
10:35 979.80 979.80 975.75 975.75 0.0K
10:40 976.45 976.45 976.45 976.45 0.0K
10:45 978.45 979.00 977.00 977.00 0.0K
10:50 977.50 977.50 972.40 972.40 0.1K
10:55 971.50 976.65 968.70 975.75 0.4K
11:05 973.95 973.95 973.95 973.95 0.0K
11:10 976.05 976.85 976.05 976.85 0.0K
11:15 978.95 978.95 976.70 976.70 0.1K
11:20 979.80 979.80 979.80 979.80 0.3K
11:30 977.25 977.25 977.25 977.25 0.0K
11:35 973.00 973.00 973.00 973.00 0.3K
11:40 973.45 975.55 973.45 974.95 0.1K
11:45 973.00 973.00 972.20 972.20 0.1K
11:50 972.45 972.45 972.45 972.45 0.0K
11:55 970.50 970.50 970.50 970.50 0.1K
12:05 970.50 971.05 969.60 969.60 0.0K
12:15 968.70 968.70 968.70 968.70 0.0K
12:25 967.50 967.50 967.30 967.30 1.0K
12:40 968.10 968.10 968.10 968.10 0.0K
12:45 967.55 968.40 967.55 968.40 0.0K
12:50 969.25 969.25 969.25 969.25 0.0K
12:55 969.20 969.25 969.20 969.25 0.1K
13:05 967.05 967.05 967.05 967.05 0.0K
13:25 969.25 969.25 969.25 969.25 0.0K
13:30 970.00 977.50 970.00 977.50 0.5K
13:35 970.10 970.10 970.00 970.00 0.1K
13:55 968.55 968.55 968.55 968.55 0.1K
14:00 970.55 970.55 970.55 970.55 0.0K
14:15 968.65 968.65 968.65 968.65 0.0K
14:20 968.65 968.65 968.65 968.65 0.0K
14:25 963.95 967.15 963.95 967.15 0.5K
14:30 968.20 968.25 968.20 968.25 0.0K
14:35 968.25 968.25 968.25 968.25 0.1K
14:40 961.15 965.85 960.00 960.00 0.4K
14:45 963.80 967.30 963.80 966.20 0.1K
14:50 964.65 966.85 964.65 966.45 0.2K
14:55 964.60 965.70 961.20 964.35 0.2K
15:00 963.70 964.10 963.00 964.10 1.8K
15:05 963.40 963.40 961.20 961.20 0.1K
15:10 960.15 960.15 960.15 960.15 0.0K
15:15 961.20 962.00 959.55 962.00 0.1K
15:20 962.05 962.05 962.05 962.05 0.0K
15:25 961.40 963.55 961.40 962.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available