1,320.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,009.50 | 1,012.60 | 1,007.00 | 1,007.00 | 0.1K |
| 09:20 | 1,006.35 | 1,008.00 | 1,004.65 | 1,006.10 | 0.1K |
| 09:25 | 1,003.75 | 1,009.05 | 1,003.75 | 1,005.00 | 0.1K |
| 09:30 | 1,005.60 | 1,005.60 | 1,003.50 | 1,003.50 | 0.0K |
| 09:35 | 1,006.50 | 1,008.80 | 1,006.45 | 1,008.80 | 0.1K |
| 09:40 | 1,007.75 | 1,011.10 | 1,007.55 | 1,011.10 | 0.0K |
| 09:45 | 1,006.30 | 1,007.55 | 1,004.60 | 1,007.55 | 0.1K |
| 09:50 | 1,008.45 | 1,021.55 | 1,008.45 | 1,021.55 | 0.1K |
| 09:55 | 1,024.90 | 1,025.00 | 1,006.45 | 1,006.45 | 0.2K |
| 10:00 | 1,011.45 | 1,011.45 | 1,001.30 | 1,009.45 | 0.2K |
| 10:05 | 1,008.10 | 1,008.75 | 1,007.85 | 1,007.85 | 0.0K |
| 10:10 | 1,008.95 | 1,008.95 | 1,008.20 | 1,008.20 | 0.0K |
| 10:20 | 1,008.20 | 1,011.80 | 1,008.20 | 1,011.80 | 0.0K |
| 10:25 | 1,013.50 | 1,017.70 | 1,013.50 | 1,017.70 | 0.1K |
| 10:30 | 1,018.40 | 1,018.40 | 1,017.00 | 1,017.35 | 0.1K |
| 10:35 | 1,016.60 | 1,018.70 | 1,013.05 | 1,018.70 | 0.3K |
| 10:40 | 1,020.00 | 1,020.00 | 1,017.70 | 1,017.70 | 0.0K |
| 10:45 | 1,020.00 | 1,021.95 | 1,020.00 | 1,020.00 | 0.1K |
| 10:50 | 1,022.15 | 1,022.15 | 1,022.15 | 1,022.15 | 0.0K |
| 10:55 | 1,022.15 | 1,023.15 | 1,020.95 | 1,020.95 | 0.1K |
| 11:00 | 1,025.00 | 1,030.55 | 1,023.55 | 1,030.55 | 0.2K |
| 11:05 | 1,027.90 | 1,029.25 | 1,024.50 | 1,029.25 | 0.0K |
| 11:10 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.95 | 0.2K |
| 11:15 | 1,029.95 | 1,031.35 | 1,028.70 | 1,028.70 | 0.0K |
| 11:20 | 1,030.00 | 1,032.50 | 1,030.00 | 1,032.50 | 0.2K |
| 11:25 | 1,033.45 | 1,033.45 | 1,033.45 | 1,033.45 | 0.8K |
| 11:30 | 1,033.45 | 1,033.45 | 1,031.00 | 1,031.00 | 0.3K |
| 11:35 | 1,029.95 | 1,032.60 | 1,022.00 | 1,022.00 | 0.3K |
| 11:50 | 1,022.40 | 1,022.40 | 1,021.25 | 1,021.25 | 0.0K |
| 11:55 | 1,022.00 | 1,023.75 | 1,022.00 | 1,023.75 | 0.5K |
| 12:00 | 1,022.75 | 1,022.75 | 1,022.75 | 1,022.75 | 0.0K |
| 12:10 | 1,017.90 | 1,020.25 | 1,017.25 | 1,020.05 | 0.1K |
| 12:20 | 1,016.60 | 1,024.00 | 1,016.60 | 1,024.00 | 0.1K |
| 12:25 | 1,024.00 | 1,028.00 | 1,024.00 | 1,028.00 | 0.6K |
| 12:30 | 1,030.00 | 1,030.00 | 1,029.05 | 1,029.05 | 0.1K |
| 12:35 | 1,029.05 | 1,029.05 | 1,029.05 | 1,029.05 | 0.0K |
| 12:40 | 1,032.35 | 1,033.05 | 1,032.35 | 1,033.05 | 0.0K |
| 12:45 | 1,031.15 | 1,033.10 | 1,031.15 | 1,032.00 | 0.0K |
| 12:55 | 1,030.00 | 1,030.00 | 1,026.75 | 1,026.75 | 0.1K |
| 13:05 | 1,026.40 | 1,026.40 | 1,025.75 | 1,025.75 | 0.0K |
| 13:15 | 1,030.00 | 1,034.00 | 1,030.00 | 1,034.00 | 0.0K |
| 13:20 | 1,031.00 | 1,031.00 | 1,029.60 | 1,029.60 | 0.0K |
| 13:25 | 1,027.55 | 1,027.55 | 1,024.30 | 1,024.30 | 0.0K |
| 13:30 | 1,026.20 | 1,026.20 | 1,025.10 | 1,025.10 | 0.0K |
| 13:35 | 1,025.70 | 1,027.10 | 1,025.70 | 1,027.10 | 0.0K |
| 13:40 | 1,025.60 | 1,025.60 | 1,024.45 | 1,024.45 | 0.0K |
| 13:45 | 1,024.60 | 1,024.60 | 1,020.80 | 1,020.80 | 0.0K |
| 13:50 | 1,020.80 | 1,023.00 | 1,020.80 | 1,023.00 | 0.2K |
| 14:00 | 1,018.30 | 1,018.30 | 1,018.30 | 1,018.30 | 0.0K |
| 14:05 | 1,016.45 | 1,017.90 | 1,013.75 | 1,013.75 | 0.1K |
| 14:10 | 1,019.60 | 1,019.60 | 1,017.30 | 1,018.05 | 0.1K |
| 14:15 | 1,014.10 | 1,020.30 | 1,014.10 | 1,020.30 | 0.1K |
| 14:30 | 1,019.35 | 1,019.35 | 1,019.35 | 1,019.35 | 0.1K |
| 14:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:40 | 1,020.00 | 1,023.90 | 1,020.00 | 1,023.90 | 0.1K |
| 14:45 | 1,023.85 | 1,023.85 | 1,022.55 | 1,022.55 | 0.0K |
| 14:50 | 1,021.70 | 1,023.75 | 1,021.70 | 1,023.75 | 0.1K |
| 14:55 | 1,023.70 | 1,027.80 | 1,023.70 | 1,027.80 | 0.2K |
| 15:00 | 1,025.40 | 1,027.35 | 1,025.40 | 1,027.35 | 0.1K |
| 15:05 | 1,024.35 | 1,024.35 | 1,018.65 | 1,023.25 | 0.9K |
| 15:10 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.2K |
| 15:15 | 1,019.75 | 1,020.15 | 1,019.00 | 1,019.05 | 0.1K |
| 15:20 | 1,019.95 | 1,020.00 | 1,018.95 | 1,020.00 | 0.1K |
| 15:25 | 1,017.50 | 1,023.95 | 1,015.70 | 1,021.60 | 0.1K |