Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,145.70 1,145.70 1,134.05 1,140.35 0.4K
09:20 1,149.00 1,164.00 1,139.35 1,145.00 2.0K
09:25 1,146.50 1,150.35 1,146.50 1,149.20 0.6K
09:30 1,147.60 1,149.60 1,144.60 1,148.00 0.7K
09:35 1,149.45 1,149.45 1,144.60 1,146.95 0.3K
09:40 1,147.80 1,150.00 1,144.05 1,144.05 0.1K
09:45 1,148.05 1,148.30 1,148.05 1,148.30 0.0K
09:50 1,147.90 1,149.55 1,128.95 1,128.95 0.9K
09:55 1,125.05 1,125.05 1,113.85 1,118.65 0.8K
10:00 1,118.50 1,126.80 1,118.50 1,119.55 1.4K
10:05 1,119.55 1,125.50 1,114.25 1,121.50 0.4K
10:10 1,123.00 1,124.05 1,105.80 1,109.85 1.3K
10:15 1,111.45 1,114.75 1,111.45 1,112.30 0.0K
10:20 1,115.90 1,115.90 1,110.00 1,114.55 0.6K
10:25 1,114.55 1,117.00 1,110.05 1,114.00 0.4K
10:30 1,112.20 1,118.00 1,112.20 1,118.00 0.1K
10:35 1,117.05 1,119.65 1,116.55 1,116.55 0.1K
10:40 1,117.10 1,119.95 1,116.35 1,119.95 0.0K
10:45 1,119.75 1,119.95 1,117.55 1,117.55 0.0K
10:50 1,120.00 1,122.65 1,110.40 1,119.45 1.2K
10:55 1,121.05 1,121.80 1,114.90 1,117.30 0.3K
11:00 1,114.35 1,120.80 1,114.35 1,120.80 0.3K
11:05 1,122.85 1,123.00 1,122.85 1,123.00 0.0K
11:10 1,119.70 1,119.70 1,118.35 1,118.35 0.0K
11:15 1,117.05 1,120.60 1,117.05 1,117.65 0.1K
11:20 1,119.90 1,119.90 1,118.00 1,118.00 0.1K
11:25 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
11:30 1,117.00 1,117.00 1,117.00 1,117.00 0.2K
11:35 1,115.15 1,115.95 1,114.50 1,115.95 0.2K
11:40 1,115.40 1,117.45 1,114.00 1,117.45 0.1K
11:45 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
11:50 1,116.40 1,118.60 1,116.40 1,118.60 0.0K
11:55 1,120.00 1,121.35 1,119.95 1,119.95 0.0K
12:00 1,119.80 1,119.80 1,118.05 1,118.05 0.1K
12:10 1,117.90 1,118.05 1,117.90 1,118.05 0.0K
12:15 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
12:20 1,116.00 1,116.70 1,116.00 1,116.70 0.6K
12:25 1,116.90 1,117.90 1,112.15 1,115.00 0.3K
12:30 1,118.05 1,118.05 1,117.70 1,117.90 0.0K
12:35 1,118.00 1,120.90 1,117.85 1,120.90 0.0K
12:40 1,118.45 1,120.15 1,118.40 1,120.15 0.1K
12:45 1,115.90 1,117.50 1,115.60 1,115.60 0.1K
12:50 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
13:00 1,119.75 1,119.75 1,117.50 1,117.50 0.1K
13:05 1,120.85 1,120.85 1,117.75 1,120.00 0.0K
13:10 1,120.00 1,120.85 1,120.00 1,120.85 0.0K
13:15 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
13:20 1,120.45 1,121.80 1,120.15 1,120.15 0.0K
13:25 1,117.00 1,119.75 1,116.50 1,119.75 0.1K
13:30 1,119.70 1,119.70 1,115.35 1,118.00 0.1K
13:35 1,116.20 1,116.95 1,116.20 1,116.95 0.0K
13:40 1,115.00 1,116.70 1,113.50 1,116.70 0.1K
13:45 1,115.80 1,115.80 1,115.80 1,115.80 0.3K
13:50 1,117.40 1,117.40 1,114.85 1,115.80 0.1K
14:00 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
14:05 1,119.20 1,119.20 1,105.75 1,107.75 1.0K
14:10 1,107.75 1,109.75 1,107.40 1,109.75 0.1K
14:15 1,111.50 1,111.50 1,111.50 1,111.50 0.1K
14:20 1,109.85 1,109.85 1,107.85 1,107.85 0.1K
14:25 1,109.95 1,110.85 1,107.00 1,107.00 0.2K
14:30 1,108.85 1,109.80 1,108.70 1,108.70 0.1K
14:35 1,108.70 1,111.90 1,108.70 1,111.90 1.6K
14:40 1,111.55 1,112.55 1,108.90 1,109.75 0.2K
14:45 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
14:50 1,113.10 1,116.45 1,113.10 1,116.05 0.3K
14:55 1,116.05 1,116.05 1,115.80 1,115.80 0.0K
15:00 1,114.15 1,116.10 1,112.60 1,114.00 0.0K
15:05 1,112.05 1,112.90 1,110.95 1,110.95 0.2K
15:10 1,110.35 1,112.95 1,109.90 1,111.30 0.2K
15:15 1,112.95 1,115.00 1,109.70 1,115.00 0.1K
15:20 1,117.35 1,117.35 1,110.55 1,112.95 0.2K
15:25 1,115.90 1,123.20 1,113.95 1,115.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available