Lumax AutoTech

LUAT
🏛️ india →
1,320.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,180.00 1,198.00 1,180.00 1,189.00 1.9K
09:20 1,192.00 1,192.00 1,185.65 1,186.90 0.5K
09:25 1,186.90 1,186.90 1,179.65 1,179.65 0.2K
09:30 1,179.60 1,180.90 1,177.55 1,180.50 0.1K
09:35 1,182.50 1,182.50 1,177.10 1,180.00 0.2K
09:40 1,181.90 1,181.90 1,176.15 1,176.15 0.6K
09:45 1,178.75 1,183.45 1,178.75 1,182.90 0.1K
09:50 1,182.45 1,184.85 1,181.05 1,184.80 0.1K
09:55 1,184.35 1,185.55 1,180.00 1,185.55 0.3K
10:00 1,180.05 1,183.05 1,180.05 1,182.25 0.5K
10:05 1,182.60 1,187.00 1,182.00 1,187.00 0.4K
10:10 1,187.05 1,189.10 1,184.10 1,184.10 0.1K
10:15 1,186.75 1,186.75 1,183.70 1,184.35 0.1K
10:20 1,183.05 1,185.40 1,183.05 1,184.00 0.4K
10:25 1,184.00 1,188.35 1,184.00 1,188.35 0.2K
10:30 1,188.40 1,188.40 1,184.05 1,184.45 0.1K
10:35 1,184.00 1,184.00 1,181.15 1,181.15 0.1K
10:40 1,181.15 1,185.40 1,181.10 1,185.40 0.3K
10:45 1,184.00 1,187.90 1,182.30 1,185.70 0.1K
10:50 1,186.80 1,187.45 1,186.00 1,186.05 0.0K
10:55 1,184.10 1,185.10 1,182.10 1,182.10 0.1K
11:00 1,183.30 1,183.65 1,183.30 1,183.65 0.7K
11:05 1,185.15 1,185.90 1,184.90 1,184.90 0.0K
11:10 1,183.30 1,183.90 1,183.30 1,183.40 0.0K
11:15 1,183.40 1,185.50 1,183.40 1,184.60 0.1K
11:20 1,183.10 1,188.40 1,183.10 1,187.80 0.3K
11:25 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
11:30 1,187.75 1,187.80 1,186.20 1,187.30 0.0K
11:35 1,188.40 1,192.00 1,186.00 1,191.95 0.7K
11:40 1,190.10 1,192.45 1,189.05 1,191.00 0.2K
11:45 1,191.00 1,205.00 1,190.95 1,204.10 1.2K
11:50 1,202.00 1,202.00 1,198.05 1,200.00 0.5K
11:55 1,197.30 1,199.10 1,193.00 1,193.00 0.9K
12:00 1,197.05 1,200.60 1,197.05 1,200.60 0.2K
12:05 1,200.60 1,203.95 1,200.05 1,200.05 0.1K
12:10 1,204.35 1,204.35 1,202.10 1,202.95 0.1K
12:15 1,202.35 1,204.80 1,200.05 1,200.05 0.3K
12:20 1,203.65 1,203.65 1,200.60 1,200.60 0.1K
12:25 1,201.45 1,201.45 1,189.55 1,192.80 0.4K
12:30 1,193.00 1,193.35 1,189.70 1,190.90 0.1K
12:35 1,190.90 1,190.95 1,189.55 1,190.95 0.1K
12:40 1,186.60 1,186.60 1,183.50 1,183.50 0.7K
12:45 1,181.95 1,183.80 1,181.35 1,183.00 0.0K
12:50 1,189.80 1,192.00 1,181.75 1,181.75 0.5K
12:55 1,186.20 1,186.65 1,186.20 1,186.65 0.0K
13:00 1,186.65 1,189.00 1,186.40 1,189.00 0.1K
13:05 1,194.80 1,201.90 1,194.80 1,196.70 0.6K
13:10 1,197.85 1,197.85 1,191.00 1,192.00 0.0K
13:15 1,192.10 1,196.25 1,192.10 1,196.25 0.0K
13:20 1,193.65 1,196.25 1,193.65 1,196.25 0.3K
13:25 1,191.05 1,193.70 1,191.05 1,193.10 0.1K
13:30 1,193.65 1,193.65 1,191.55 1,191.55 0.0K
13:35 1,193.95 1,194.60 1,193.50 1,193.50 0.1K
13:40 1,195.30 1,198.00 1,195.30 1,198.00 0.7K
13:45 1,200.10 1,208.00 1,200.10 1,202.95 1.0K
13:50 1,201.95 1,201.95 1,199.30 1,200.10 0.2K
13:55 1,201.50 1,202.25 1,201.50 1,202.25 0.0K
14:00 1,200.05 1,204.65 1,200.00 1,200.00 0.0K
14:05 1,201.50 1,201.50 1,200.00 1,201.50 0.4K
14:10 1,201.45 1,201.50 1,197.70 1,197.90 0.1K
14:15 1,199.95 1,200.80 1,199.95 1,200.80 0.0K
14:20 1,201.90 1,201.90 1,197.35 1,197.35 0.1K
14:25 1,197.90 1,197.90 1,197.60 1,197.90 0.1K
14:30 1,198.00 1,199.55 1,198.00 1,198.95 0.0K
14:35 1,198.35 1,199.60 1,197.40 1,197.40 0.1K
14:40 1,199.00 1,199.00 1,188.55 1,189.55 0.2K
14:45 1,191.85 1,191.85 1,184.25 1,184.25 0.2K
14:50 1,183.20 1,184.50 1,169.55 1,170.75 0.6K
14:55 1,169.00 1,170.80 1,166.00 1,166.00 0.4K
15:00 1,168.00 1,168.00 1,157.70 1,165.95 0.7K
15:05 1,163.10 1,163.10 1,157.10 1,157.10 0.2K
15:10 1,156.25 1,159.30 1,148.85 1,149.10 1.9K
15:15 1,151.25 1,152.40 1,147.70 1,147.70 0.4K
15:20 1,147.65 1,150.50 1,136.90 1,149.65 0.5K
15:25 1,148.20 1,160.70 1,148.20 1,153.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available