Lumax Industries Ltd

LUMA
🏛️ india →
4,925.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
09:55 2,373.45 2,373.45 2,373.45 2,373.45 0.0K
10:50 2,381.10 2,381.10 2,381.10 2,381.10 0.0K
12:05 2,360.00 2,375.95 2,360.00 2,375.95 0.0K
12:15 2,372.05 2,372.05 2,372.05 2,372.05 0.0K
13:30 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
13:35 2,365.00 2,365.00 2,360.00 2,360.00 0.0K
14:25 2,354.55 2,354.55 2,354.50 2,354.50 0.0K
14:40 2,350.00 2,350.00 2,320.00 2,346.05 0.0K
15:15 2,320.00 2,330.05 2,320.00 2,330.00 0.0K
15:20 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
15:25 2,343.80 2,343.80 2,310.00 2,328.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available