Lumax Industries Ltd

LUMA
🏛️ india →
4,925.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
09:25 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
09:30 2,453.65 2,453.65 2,453.65 2,453.65 0.0K
09:40 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
10:00 2,468.55 2,468.55 2,468.55 2,468.55 0.0K
10:05 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
10:20 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
10:25 2,492.05 2,492.05 2,492.05 2,492.05 0.0K
10:35 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
10:50 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
11:25 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
12:05 2,486.35 2,486.35 2,486.35 2,486.35 0.0K
12:25 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
13:00 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:05 2,490.60 2,490.60 2,490.60 2,490.60 0.0K
13:55 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
14:25 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
14:45 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
14:55 2,491.00 2,491.00 2,486.40 2,486.40 0.0K
15:00 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
15:10 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
15:20 2,497.00 2,499.00 2,497.00 2,499.00 0.1K
15:25 2,499.00 2,499.00 2,489.85 2,489.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available