Lumax Industries Ltd

LUMA
🏛️ india →
4,925.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,282.60 2,282.60 2,282.60 2,282.60 0.0K
09:25 2,309.90 2,309.90 2,309.90 2,309.90 0.0K
09:30 2,314.30 2,314.30 2,314.30 2,314.30 0.0K
09:45 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:50 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
10:10 2,315.15 2,315.15 2,315.15 2,315.15 0.0K
10:35 2,343.10 2,343.10 2,343.10 2,343.10 0.0K
11:30 2,344.40 2,344.40 2,344.40 2,344.40 0.0K
11:35 2,371.60 2,371.60 2,371.60 2,371.60 0.0K
12:15 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
13:10 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
15:00 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
15:15 2,365.30 2,365.30 2,365.30 2,365.30 0.0K
15:25 2,351.00 2,385.00 2,351.00 2,376.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available