Lumax Industries Ltd

LUMA
🏛️ india →
4,925.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,379.95 2,379.95 2,379.95 2,379.95 0.0K
09:25 2,368.40 2,368.40 2,368.40 2,368.40 0.0K
09:50 2,379.95 2,379.95 2,379.95 2,379.95 0.0K
09:55 2,390.25 2,390.25 2,390.20 2,390.20 0.0K
10:35 2,398.00 2,402.00 2,398.00 2,402.00 0.0K
10:40 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
10:50 2,448.00 2,448.00 2,409.70 2,409.70 0.1K
11:00 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
11:05 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
11:15 2,448.10 2,448.10 2,448.10 2,448.10 0.0K
11:40 2,423.60 2,423.60 2,422.60 2,422.60 0.0K
12:25 2,436.20 2,436.20 2,436.20 2,436.20 0.1K
12:30 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
12:45 2,438.90 2,438.90 2,438.90 2,438.90 0.0K
13:10 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:20 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:30 2,426.20 2,426.20 2,426.20 2,426.20 0.0K
13:40 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
13:45 2,401.00 2,401.00 2,372.35 2,382.80 0.1K
13:50 2,383.30 2,383.30 2,383.00 2,383.00 0.0K
14:00 2,344.65 2,352.60 2,344.65 2,352.60 0.2K
14:05 2,381.55 2,381.55 2,381.55 2,381.55 0.0K
14:15 2,381.65 2,381.65 2,381.65 2,381.65 0.0K
14:55 2,347.70 2,347.70 2,347.70 2,347.70 0.0K
15:00 2,347.35 2,347.35 2,346.50 2,346.50 0.0K
15:05 2,363.25 2,366.75 2,363.25 2,366.75 0.0K
15:10 2,370.15 2,370.15 2,370.15 2,370.15 0.0K
15:15 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
15:25 2,353.50 2,369.10 2,351.90 2,351.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available