Lumax Industries Ltd

LUMA
🏛️ india →
5,288.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,375.00 2,447.20 2,375.00 2,415.90 0.1K
09:20 2,421.30 2,421.30 2,391.40 2,391.40 0.0K
09:25 2,427.20 2,427.20 2,427.20 2,427.20 0.0K
09:30 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
09:35 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:40 2,415.65 2,432.50 2,412.70 2,412.70 0.0K
09:45 2,432.00 2,447.00 2,432.00 2,447.00 0.0K
09:50 2,441.20 2,447.20 2,441.20 2,447.20 0.0K
09:55 2,441.80 2,441.80 2,441.80 2,441.80 0.0K
10:00 2,447.20 2,454.00 2,436.10 2,436.10 0.0K
10:05 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
10:15 2,416.85 2,416.85 2,410.00 2,410.00 0.0K
10:25 2,451.20 2,451.20 2,410.00 2,410.00 0.0K
10:30 2,440.00 2,440.00 2,427.40 2,427.40 0.0K
10:35 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
11:05 2,462.00 2,462.00 2,451.00 2,451.00 0.0K
11:15 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
11:20 2,447.70 2,447.70 2,447.70 2,447.70 0.0K
11:30 2,454.10 2,454.10 2,422.55 2,422.55 0.1K
11:40 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
12:10 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:20 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:35 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:05 2,440.05 2,440.05 2,440.05 2,440.05 0.0K
13:35 2,436.30 2,436.30 2,436.30 2,436.30 0.0K
13:50 2,430.25 2,430.25 2,430.25 2,430.25 0.0K
13:55 2,434.95 2,441.00 2,434.95 2,436.80 0.0K
14:00 2,434.90 2,434.90 2,434.90 2,434.90 0.0K
14:05 2,442.20 2,442.30 2,412.00 2,412.00 0.0K
14:10 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:15 2,433.40 2,433.40 2,433.40 2,433.40 0.0K
14:30 2,441.45 2,441.45 2,441.45 2,441.45 0.0K
14:35 2,418.00 2,421.75 2,418.00 2,421.75 0.0K
14:45 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
14:50 2,418.40 2,418.40 2,418.40 2,418.40 0.0K
15:00 2,445.40 2,445.40 2,445.40 2,445.40 0.0K
15:05 2,430.05 2,430.05 2,430.05 2,430.05 0.0K
15:10 2,400.00 2,421.40 2,400.00 2,418.10 0.1K
15:15 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
15:20 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:25 2,413.80 2,417.05 2,413.80 2,417.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available