Lumax Industries Ltd

LUMA
🏛️ india →
5,288.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
10:05 2,609.00 2,641.00 2,609.00 2,641.00 0.0K
10:20 2,596.10 2,626.80 2,596.10 2,626.80 0.0K
11:15 2,596.00 2,616.80 2,596.00 2,616.80 0.0K
11:25 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
11:55 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
12:25 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:45 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:25 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:30 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:45 2,596.10 2,596.10 2,592.30 2,592.30 0.0K
13:50 2,589.25 2,589.25 2,589.25 2,589.25 0.0K
14:25 2,590.05 2,590.05 2,590.05 2,590.05 0.0K
14:50 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
15:05 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:15 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
15:20 2,602.90 2,602.90 2,594.00 2,594.00 0.0K
15:25 2,597.85 2,597.85 2,597.85 2,597.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available