Lumax Industries Ltd

LUMA
🏛️ india →
5,288.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,699.15 2,773.40 2,640.10 2,773.40 0.5K
09:20 2,773.00 2,807.20 2,731.10 2,736.00 0.2K
09:25 2,739.90 2,750.00 2,737.00 2,750.00 0.0K
09:30 2,772.20 2,780.00 2,752.00 2,758.80 0.0K
09:35 2,740.00 2,747.50 2,736.00 2,736.00 0.0K
09:40 2,721.60 2,721.60 2,719.55 2,719.55 0.0K
09:45 2,715.00 2,715.00 2,677.40 2,687.50 0.1K
09:50 2,698.90 2,698.90 2,698.90 2,698.90 0.0K
09:55 2,715.25 2,715.25 2,685.50 2,690.80 0.0K
10:00 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
10:05 2,713.90 2,713.90 2,704.10 2,704.10 0.0K
10:10 2,704.15 2,712.75 2,703.30 2,703.30 0.0K
10:15 2,711.30 2,711.30 2,710.60 2,710.60 0.0K
10:20 2,710.00 2,710.00 2,688.70 2,688.70 0.1K
10:45 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
10:50 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
10:55 2,708.00 2,720.10 2,698.15 2,720.10 0.1K
11:00 2,713.30 2,729.00 2,713.30 2,724.90 0.0K
11:05 2,728.30 2,728.30 2,728.30 2,728.30 0.0K
11:10 2,712.25 2,750.00 2,712.25 2,725.30 0.1K
11:30 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
11:40 2,719.00 2,727.90 2,719.00 2,727.90 0.0K
11:45 2,741.60 2,741.60 2,741.60 2,741.60 0.0K
11:50 2,726.60 2,726.60 2,726.60 2,726.60 0.0K
11:55 2,738.00 2,738.00 2,728.25 2,738.00 0.0K
12:00 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
12:05 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
12:30 2,723.60 2,723.60 2,708.60 2,708.60 0.1K
12:45 2,708.60 2,709.40 2,708.60 2,709.40 0.0K
12:55 2,706.45 2,706.45 2,706.45 2,706.45 0.0K
13:00 2,712.90 2,712.90 2,712.90 2,712.90 0.0K
13:05 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:15 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
13:20 2,670.10 2,683.45 2,670.10 2,680.10 0.1K
13:50 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
14:00 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
14:10 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
14:20 2,685.55 2,685.55 2,685.55 2,685.55 0.0K
14:25 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:30 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:35 2,669.05 2,669.05 2,669.00 2,669.00 0.0K
14:40 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:45 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:50 2,678.75 2,678.75 2,678.75 2,678.75 0.0K
14:55 2,662.00 2,670.05 2,662.00 2,670.05 0.0K
15:10 2,670.00 2,670.00 2,663.35 2,663.35 0.0K
15:15 2,662.30 2,669.05 2,661.00 2,661.00 0.0K
15:20 2,661.00 2,670.90 2,661.00 2,670.90 0.0K
15:25 2,671.00 2,671.00 2,664.00 2,664.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available