Lumax Industries Ltd

LUMA
🏛️ india →
5,288.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,968.00 3,968.00 3,872.25 3,947.20 0.3K
09:20 3,947.80 3,964.20 3,927.85 3,944.75 0.3K
09:25 3,947.30 3,993.35 3,941.25 3,970.15 0.6K
09:30 3,970.15 4,050.00 3,970.15 4,050.00 0.3K
09:35 4,042.15 4,076.45 4,037.25 4,060.00 0.5K
09:40 4,055.00 4,117.85 4,047.60 4,096.65 0.7K
09:45 4,104.85 4,122.10 4,089.15 4,122.10 0.3K
09:50 4,129.00 4,150.00 4,107.65 4,107.65 0.7K
09:55 4,118.00 4,118.00 4,060.00 4,071.80 0.3K
10:00 4,071.80 4,118.00 4,060.00 4,118.00 0.2K
10:05 4,106.15 4,106.15 4,080.25 4,080.25 0.1K
10:10 4,070.00 4,070.00 4,037.70 4,056.60 0.4K
10:15 4,062.80 4,062.85 4,028.30 4,028.30 0.0K
10:20 4,038.75 4,040.00 4,015.95 4,029.45 0.4K
10:25 4,037.00 4,037.00 4,019.80 4,023.20 0.1K
10:30 4,038.85 4,045.00 4,038.00 4,045.00 0.2K
10:35 4,056.20 4,056.20 4,037.85 4,037.85 0.1K
10:40 4,043.15 4,044.90 4,027.00 4,027.00 0.1K
10:45 4,028.05 4,032.00 4,027.00 4,027.00 0.0K
10:50 4,029.20 4,029.20 4,015.15 4,027.00 0.0K
10:55 4,027.00 4,027.00 4,010.00 4,010.00 0.1K
11:00 4,010.00 4,010.00 4,001.05 4,001.05 0.1K
11:05 4,016.50 4,016.50 4,005.00 4,005.00 0.1K
11:10 4,012.95 4,017.85 4,012.95 4,017.85 0.0K
11:15 4,024.25 4,024.25 4,011.75 4,011.75 0.0K
11:20 4,028.05 4,036.20 4,019.70 4,019.70 0.0K
11:25 4,016.10 4,016.10 4,005.00 4,010.85 0.0K
11:30 4,005.90 4,005.90 3,989.45 4,000.00 0.1K
11:35 4,009.00 4,024.40 4,006.20 4,024.40 0.0K
11:40 4,019.45 4,019.45 4,008.15 4,018.25 0.0K
11:45 4,018.35 4,018.35 4,018.35 4,018.35 0.0K
11:50 4,030.90 4,035.15 4,030.90 4,035.15 0.0K
11:55 4,029.25 4,037.85 4,029.25 4,037.75 0.0K
12:00 4,035.00 4,043.30 4,035.00 4,043.30 0.0K
12:05 4,047.05 4,054.45 4,042.60 4,042.60 0.1K
12:10 4,024.50 4,030.80 4,019.95 4,030.80 0.0K
12:20 4,030.80 4,030.80 4,030.80 4,030.80 0.0K
12:25 4,030.80 4,030.80 4,024.30 4,024.30 0.0K
12:30 4,022.35 4,023.50 4,010.95 4,023.50 0.1K
12:35 4,017.30 4,030.20 4,017.30 4,020.70 0.0K
12:40 4,027.20 4,038.00 4,027.20 4,038.00 0.0K
12:45 4,038.00 4,038.00 4,022.30 4,022.90 0.0K
12:50 4,025.15 4,025.15 4,016.85 4,016.85 0.0K
12:55 4,025.45 4,025.45 4,025.45 4,025.45 0.0K
13:05 4,029.90 4,029.90 4,029.80 4,029.80 0.0K
13:10 4,021.65 4,022.90 4,015.55 4,015.55 0.1K
13:15 4,022.80 4,022.80 4,022.80 4,022.80 0.0K
13:20 4,023.15 4,023.15 4,023.15 4,023.15 0.0K
13:25 4,016.20 4,016.20 3,996.90 3,996.90 0.1K
13:30 3,999.00 3,999.00 3,967.50 3,981.80 0.1K
13:35 3,981.80 3,981.80 3,973.55 3,975.10 0.2K
13:40 3,982.85 3,982.85 3,970.00 3,975.00 0.0K
13:45 3,962.75 3,975.05 3,962.75 3,965.00 0.0K
13:50 3,982.95 3,982.95 3,965.00 3,965.00 0.1K
13:55 3,965.00 3,970.00 3,962.50 3,970.00 0.1K
14:00 3,966.45 3,966.45 3,953.90 3,953.90 0.0K
14:05 3,951.35 3,951.35 3,951.00 3,951.00 0.0K
14:15 3,956.85 3,956.85 3,945.00 3,953.50 0.1K
14:25 3,974.95 3,974.95 3,974.95 3,974.95 0.1K
14:35 3,953.55 3,953.55 3,953.55 3,953.55 0.0K
14:40 3,953.55 3,953.55 3,948.30 3,948.30 0.0K
14:45 3,943.40 3,943.40 3,943.40 3,943.40 0.1K
14:50 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
14:55 3,922.25 3,925.00 3,922.25 3,925.00 0.0K
15:00 3,925.00 3,934.15 3,922.15 3,934.15 0.1K
15:05 3,938.00 3,947.20 3,938.00 3,947.20 0.0K
15:10 3,965.50 3,965.50 3,950.30 3,962.05 0.1K
15:15 3,953.05 3,960.50 3,891.85 3,896.80 0.6K
15:20 3,894.50 3,902.40 3,887.25 3,887.25 0.1K
15:25 3,896.40 3,925.60 3,896.40 3,925.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available