Lumen Technologies

LUMN
🏛️ usa →
7.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.05 4.09 220.2K
09:31 4.10 4.11 4.10 4.11 20.2K
09:32 4.12 4.13 4.11 4.12 27.3K
09:33 4.12 4.12 4.11 4.12 42.6K
09:34 4.11 4.12 4.11 4.11 61.5K
09:35 4.09 4.09 4.08 4.08 13.1K
09:36 4.09 4.09 4.08 4.09 7.2K
09:37 4.11 4.11 4.09 4.10 42.9K
09:38 4.10 4.10 4.09 4.10 28.5K
09:39 4.09 4.10 4.09 4.10 29.4K
09:40 4.10 4.10 4.08 4.08 49.7K
09:41 4.08 4.08 4.08 4.08 11.5K
09:42 4.08 4.11 4.07 4.11 40.8K
09:43 4.11 4.11 4.10 4.10 21.5K
09:44 4.10 4.10 4.09 4.10 6.4K
09:45 4.10 4.10 4.09 4.10 12.3K
09:46 4.10 4.10 4.09 4.09 19.9K
09:47 4.09 4.09 4.06 4.06 81.4K
09:48 4.07 4.07 4.06 4.07 9.7K
09:49 4.05 4.07 4.05 4.07 141.8K
09:50 4.07 4.07 4.05 4.06 39.5K
09:51 4.06 4.07 4.06 4.06 17.1K
09:52 4.07 4.07 4.06 4.07 4.6K
09:53 4.07 4.07 4.06 4.07 50.3K
09:54 4.06 4.07 4.06 4.07 3.4K
09:55 4.06 4.06 4.05 4.06 14.6K
09:56 4.06 4.06 4.05 4.06 13.2K
09:57 4.06 4.06 4.05 4.05 45.0K
09:58 4.05 4.06 4.05 4.06 7.5K
09:59 4.06 4.06 4.05 4.05 6.3K
10:00 4.07 4.07 4.06 4.06 113.2K
10:01 4.06 4.06 4.06 4.06 11.2K
10:02 4.06 4.06 4.05 4.06 13.9K
10:03 4.06 4.07 4.06 4.07 23.9K
10:04 4.06 4.07 4.06 4.07 40.3K
10:05 4.07 4.07 4.06 4.07 18.7K
10:06 4.07 4.07 4.07 4.07 302.2K
10:07 4.07 4.09 4.06 4.09 120.7K
10:08 4.09 4.09 4.09 4.09 15.9K
10:09 4.09 4.10 4.09 4.10 26.9K
10:10 4.10 4.10 4.09 4.09 18.2K
10:11 4.09 4.09 4.09 4.09 8.3K
10:12 4.09 4.09 4.09 4.09 22.0K
10:13 4.09 4.09 4.08 4.09 21.4K
10:14 4.09 4.10 4.08 4.09 129.0K
10:15 4.09 4.09 4.08 4.09 6.9K
10:16 4.08 4.09 4.08 4.09 6.8K
10:17 4.09 4.09 4.09 4.09 16.7K
10:18 4.09 4.09 4.08 4.09 17.8K
10:19 4.09 4.09 4.08 4.09 18.6K
10:20 4.09 4.09 4.08 4.09 28.6K
10:21 4.09 4.09 4.08 4.08 160.1K
10:22 4.09 4.10 4.09 4.10 47.7K
10:23 4.10 4.10 4.10 4.10 24.8K
10:24 4.10 4.11 4.10 4.11 58.4K
10:25 4.10 4.11 4.10 4.10 6.6K
10:26 4.11 4.11 4.11 4.11 10.4K
10:27 4.11 4.11 4.10 4.10 7.3K
10:28 4.11 4.11 4.10 4.11 6.3K
10:29 4.10 4.11 4.10 4.10 29.1K
10:30 4.10 4.10 4.10 4.10 1.7K
10:31 4.10 4.10 4.09 4.10 9.7K
10:32 4.10 4.10 4.10 4.10 3.9K
10:33 4.11 4.11 4.10 4.11 15.5K
10:34 4.11 4.12 4.11 4.12 37.5K
10:35 4.12 4.12 4.11 4.12 1.7K
10:36 4.11 4.11 4.10 4.11 24.0K
10:37 4.11 4.11 4.11 4.11 2.0K
10:38 4.11 4.11 4.11 4.11 2.9K
10:39 4.11 4.11 4.10 4.11 1.0K
10:40 4.11 4.11 4.11 4.11 5.7K
10:41 4.11 4.12 4.11 4.12 25.8K
10:42 4.12 4.12 4.11 4.11 2.1K
10:43 4.11 4.11 4.11 4.11 15.9K
10:44 4.11 4.11 4.10 4.11 10.6K
10:45 4.10 4.10 4.07 4.08 45.6K
10:46 4.08 4.10 4.08 4.10 82.2K
10:47 4.09 4.10 4.09 4.09 35.0K
10:48 4.10 4.10 4.09 4.09 2.6K
10:49 4.10 4.10 4.10 4.10 3.4K
10:50 4.10 4.10 4.09 4.09 2.0K
10:51 4.10 4.10 4.09 4.09 2.5K
10:52 4.10 4.10 4.10 4.10 4.2K
10:53 4.10 4.10 4.09 4.10 3.8K
10:54 4.10 4.10 4.09 4.10 10.8K
10:55 4.09 4.10 4.09 4.10 23.9K
10:56 4.10 4.10 4.09 4.10 2.3K
10:57 4.10 4.10 4.09 4.09 3.0K
10:58 4.09 4.10 4.09 4.10 10.4K
10:59 4.10 4.10 4.09 4.10 28.4K
11:00 4.10 4.10 4.09 4.10 5.2K
11:01 4.10 4.10 4.10 4.10 6.2K
11:02 4.10 4.10 4.09 4.10 3.4K
11:03 4.09 4.10 4.09 4.09 2.9K
11:04 4.10 4.10 4.10 4.10 1.7K
11:05 4.10 4.10 4.10 4.10 5.9K
11:06 4.10 4.10 4.10 4.10 3.3K
11:07 4.10 4.10 4.10 4.10 2.2K
11:08 4.10 4.10 4.09 4.09 2.6K
11:09 4.10 4.10 4.10 4.10 1.7K
11:10 4.09 4.10 4.09 4.10 12.7K
11:11 4.10 4.10 4.07 4.07 51.5K
11:12 4.07 4.07 4.07 4.07 7.8K
11:13 4.07 4.08 4.07 4.08 25.4K
11:14 4.08 4.08 4.07 4.08 10.8K
11:15 4.07 4.07 4.07 4.07 26.2K
11:16 4.07 4.07 4.06 4.07 10.8K
11:17 4.07 4.07 4.07 4.07 5.4K
11:18 4.07 4.07 4.07 4.07 14.5K
11:19 4.07 4.07 4.07 4.07 13.0K
11:20 4.07 4.07 4.07 4.07 21.7K
11:21 4.07 4.07 4.07 4.07 4.0K
11:22 4.07 4.07 4.07 4.07 20.1K
11:23 4.07 4.07 4.07 4.07 13.1K
11:24 4.07 4.07 4.07 4.07 5.2K
11:25 4.07 4.07 4.07 4.07 3.3K
11:26 4.07 4.07 4.07 4.07 1.2K
11:27 4.07 4.07 4.07 4.07 3.7K
11:28 4.07 4.07 4.06 4.06 7.3K
11:29 4.07 4.07 4.07 4.07 4.8K
11:30 4.07 4.07 4.06 4.07 16.7K
11:31 4.07 4.07 4.07 4.07 9.1K
11:32 4.07 4.07 4.06 4.07 14.5K
11:33 4.07 4.07 4.06 4.06 15.8K
11:34 4.07 4.07 4.06 4.06 4.3K
11:35 4.07 4.07 4.07 4.07 11.0K
11:36 4.07 4.07 4.06 4.07 8.3K
11:37 4.07 4.07 4.06 4.07 5.2K
11:38 4.07 4.07 4.06 4.07 2.7K
11:39 4.07 4.07 4.06 4.07 1.6K
11:40 4.07 4.07 4.06 4.07 186.9K
11:41 4.07 4.07 4.06 4.06 17.5K
11:42 4.07 4.08 4.07 4.08 27.0K
11:43 4.07 4.08 4.07 4.08 10.5K
11:44 4.08 4.08 4.08 4.08 3.6K
11:45 4.08 4.08 4.08 4.08 2.7K
11:46 4.08 4.08 4.08 4.08 10.9K
11:47 4.08 4.08 4.08 4.08 20.8K
11:48 4.09 4.09 4.09 4.09 18.0K
11:49 4.09 4.09 4.08 4.09 0.9K
11:50 4.09 4.09 4.08 4.09 5.2K
11:51 4.09 4.10 4.09 4.10 29.7K
11:52 4.10 4.11 4.10 4.11 48.5K
11:53 4.11 4.11 4.10 4.11 9.1K
11:54 4.11 4.11 4.10 4.10 7.5K
11:55 4.10 4.11 4.10 4.11 9.3K
11:56 4.11 4.11 4.10 4.10 31.3K
11:57 4.10 4.10 4.10 4.10 5.4K
11:58 4.10 4.10 4.09 4.10 1.2K
11:59 4.10 4.10 4.10 4.10 6.6K
12:00 4.10 4.10 4.10 4.10 6.3K
12:01 4.10 4.10 4.09 4.10 19.9K
12:02 4.10 4.10 4.09 4.10 7.1K
12:03 4.10 4.10 4.10 4.10 9.3K
12:04 4.10 4.10 4.10 4.10 2.5K
12:05 4.10 4.10 4.10 4.10 5.1K
12:06 4.10 4.10 4.09 4.10 8.6K
12:07 4.10 4.11 4.10 4.11 19.3K
12:08 4.11 4.11 4.11 4.11 1.2K
12:09 4.11 4.11 4.11 4.11 4.9K
12:10 4.11 4.11 4.11 4.11 5.5K
12:11 4.11 4.11 4.11 4.11 9.2K
12:12 4.11 4.11 4.10 4.11 11.0K
12:13 4.11 4.11 4.11 4.11 4.9K
12:14 4.11 4.11 4.11 4.11 1.5K
12:15 4.11 4.11 4.11 4.11 11.6K
12:16 4.11 4.11 4.11 4.11 3.3K
12:17 4.11 4.11 4.11 4.11 7.2K
12:18 4.11 4.11 4.10 4.11 3.2K
12:19 4.11 4.11 4.10 4.11 7.0K
12:20 4.11 4.11 4.10 4.11 112.9K
12:21 4.11 4.12 4.10 4.12 36.4K
12:22 4.12 4.12 4.12 4.12 1.6K
12:23 4.12 4.12 4.12 4.12 1.1K
12:24 4.11 4.12 4.11 4.12 19.5K
12:25 4.12 4.12 4.12 4.12 18.2K
12:26 4.12 4.12 4.11 4.12 53.7K
12:27 4.12 4.12 4.12 4.12 4.0K
12:28 4.12 4.12 4.11 4.12 63.0K
12:29 4.11 4.11 4.11 4.11 35.6K
12:30 4.11 4.11 4.11 4.11 8.2K
12:31 4.11 4.11 4.11 4.11 4.5K
12:32 4.11 4.11 4.11 4.11 4.7K
12:33 4.11 4.11 4.11 4.11 5.0K
12:34 4.11 4.11 4.11 4.11 9.5K
12:35 4.12 4.12 4.12 4.12 37.9K
12:36 4.12 4.12 4.11 4.11 55.3K
12:37 4.12 4.12 4.12 4.12 1.7K
12:38 4.12 4.12 4.11 4.12 7.0K
12:39 4.11 4.12 4.11 4.11 9.3K
12:40 4.12 4.12 4.12 4.12 5.2K
12:41 4.12 4.12 4.12 4.12 3.8K
12:42 4.12 4.12 4.12 4.12 4.8K
12:43 4.12 4.12 4.11 4.12 8.4K
12:44 4.12 4.12 4.12 4.12 4.7K
12:45 4.12 4.12 4.12 4.12 4.3K
12:46 4.12 4.12 4.12 4.12 3.9K
12:47 4.12 4.12 4.11 4.11 29.3K
12:48 4.11 4.11 4.11 4.11 0.8K
12:49 4.11 4.11 4.11 4.11 29.3K
12:50 4.11 4.11 4.10 4.10 6.8K
12:51 4.11 4.11 4.10 4.11 6.4K
12:52 4.10 4.12 4.10 4.12 22.3K
12:53 4.13 4.13 4.12 4.13 23.3K
12:54 4.13 4.13 4.13 4.13 5.0K
12:55 4.13 4.14 4.13 4.14 23.8K
12:56 4.14 4.15 4.14 4.15 14.7K
12:57 4.15 4.15 4.14 4.15 7.3K
12:58 4.15 4.15 4.15 4.15 4.3K
12:59 4.15 4.15 4.13 4.14 31.5K
13:00 4.13 4.13 4.13 4.13 13.8K
13:01 4.13 4.13 4.13 4.13 0.4K
13:02 4.13 4.13 4.13 4.13 1.5K
13:03 4.13 4.13 4.12 4.12 1.7K
13:04 4.13 4.13 4.12 4.13 3.3K
13:05 4.13 4.13 4.13 4.13 1.2K
13:06 4.13 4.13 4.12 4.13 3.6K
13:07 4.13 4.13 4.11 4.12 28.5K
13:08 4.12 4.12 4.12 4.12 1.5K
13:09 4.11 4.12 4.11 4.11 8.1K
13:10 4.11 4.12 4.11 4.11 8.8K
13:11 4.11 4.11 4.11 4.11 2.1K
13:12 4.11 4.11 4.10 4.11 2.2K
13:13 4.11 4.11 4.10 4.11 1.9K
13:14 4.11 4.11 4.10 4.11 11.2K
13:15 4.11 4.11 4.10 4.11 5.3K
13:16 4.10 4.10 4.09 4.09 37.9K
13:17 4.09 4.10 4.09 4.10 23.6K
13:18 4.09 4.10 4.09 4.10 1.4K
13:19 4.09 4.10 4.09 4.09 4.5K
13:20 4.10 4.10 4.10 4.10 1.1K
13:21 4.10 4.10 4.09 4.10 11.2K
13:22 4.10 4.10 4.10 4.10 3.6K
13:23 4.09 4.10 4.09 4.09 8.5K
13:24 4.09 4.10 4.09 4.09 1.4K
13:25 4.10 4.10 4.10 4.10 2.5K
13:26 4.10 4.10 4.10 4.10 7.2K
13:27 4.10 4.10 4.10 4.10 1.4K
13:28 4.09 4.10 4.09 4.09 2.3K
13:29 4.10 4.10 4.09 4.10 94.3K
13:30 4.10 4.10 4.09 4.09 6.6K
13:31 4.10 4.10 4.10 4.10 1.4K
13:32 4.10 4.10 4.10 4.10 19.1K
13:33 4.10 4.10 4.09 4.09 5.6K
13:34 4.10 4.10 4.08 4.09 29.8K
13:35 4.09 4.09 4.08 4.09 7.5K
13:36 4.09 4.09 4.09 4.09 12.5K
13:37 4.09 4.09 4.09 4.09 3.9K
13:38 4.09 4.09 4.09 4.09 2.9K
13:39 4.08 4.09 4.08 4.09 1.9K
13:40 4.09 4.09 4.08 4.09 2.2K
13:41 4.09 4.09 4.08 4.09 40.2K
13:42 4.09 4.09 4.08 4.09 24.3K
13:43 4.08 4.09 4.08 4.08 28.7K
13:44 4.08 4.08 4.07 4.08 5.2K
13:45 4.08 4.08 4.07 4.08 6.3K
13:46 4.08 4.08 4.07 4.07 1.8K
13:47 4.08 4.08 4.07 4.07 2.8K
13:48 4.08 4.08 4.07 4.07 1.7K
13:49 4.07 4.08 4.07 4.08 2.6K
13:50 4.08 4.08 4.07 4.07 3.2K
13:51 4.08 4.09 4.07 4.09 35.2K
13:52 4.09 4.09 4.08 4.08 8.7K
13:53 4.08 4.09 4.08 4.09 7.7K
13:54 4.09 4.09 4.09 4.09 3.9K
13:55 4.09 4.09 4.09 4.09 5.9K
13:56 4.09 4.09 4.09 4.09 2.9K
13:57 4.09 4.09 4.09 4.09 4.2K
13:58 4.09 4.09 4.08 4.09 4.1K
13:59 4.09 4.09 4.08 4.08 1.6K
14:00 4.09 4.09 4.08 4.08 5.7K
14:01 4.09 4.09 4.08 4.08 1.6K
14:02 4.09 4.09 4.09 4.09 1.4K
14:03 4.09 4.09 4.08 4.08 15.1K
14:04 4.08 4.08 4.06 4.06 13.6K
14:05 4.07 4.07 4.06 4.06 2.9K
14:06 4.07 4.07 4.06 4.06 8.4K
14:07 4.06 4.07 4.06 4.06 19.0K
14:08 4.06 4.06 4.05 4.06 21.0K
14:09 4.06 4.06 4.05 4.06 4.6K
14:10 4.06 4.06 4.05 4.06 3.4K
14:11 4.06 4.06 4.06 4.06 8.2K
14:12 4.06 4.06 4.05 4.06 11.5K
14:13 4.06 4.06 4.06 4.06 2.2K
14:14 4.06 4.06 4.05 4.05 8.9K
14:15 4.06 4.06 4.04 4.05 71.3K
14:16 4.05 4.05 4.04 4.05 2.3K
14:17 4.04 4.05 4.04 4.04 3.0K
14:18 4.05 4.05 4.05 4.05 2.0K
14:19 4.05 4.05 4.04 4.05 9.7K
14:20 4.05 4.05 4.04 4.04 3.4K
14:21 4.04 4.05 4.04 4.05 39.9K
14:22 4.05 4.05 4.05 4.05 2.9K
14:23 4.05 4.06 4.05 4.05 51.5K
14:24 4.06 4.06 4.05 4.06 2.3K
14:25 4.06 4.06 4.06 4.06 2.2K
14:26 4.06 4.06 4.04 4.04 15.2K
14:27 4.04 4.04 4.03 4.03 27.4K
14:28 4.03 4.03 4.03 4.03 11.6K
14:29 4.03 4.03 4.03 4.03 3.8K
14:30 4.02 4.03 4.02 4.03 124.5K
14:31 4.03 4.03 4.02 4.02 7.6K
14:32 4.02 4.02 4.01 4.02 21.7K
14:33 4.02 4.02 4.01 4.01 19.2K
14:34 4.02 4.03 4.01 4.03 86.4K
14:35 4.03 4.03 4.02 4.02 20.5K
14:36 4.02 4.02 4.01 4.02 20.7K
14:37 4.02 4.02 4.01 4.02 7.7K
14:38 4.02 4.02 4.01 4.02 6.0K
14:39 4.02 4.02 4.01 4.02 2.6K
14:40 4.01 4.02 4.01 4.02 6.0K
14:41 4.02 4.02 4.02 4.02 9.9K
14:42 4.02 4.02 4.01 4.01 2.4K
14:43 4.02 4.02 4.01 4.02 2.9K
14:44 4.02 4.02 4.01 4.02 3.3K
14:45 4.01 4.02 4.01 4.02 7.4K
14:46 4.02 4.02 4.02 4.02 17.7K
14:47 4.02 4.02 4.01 4.02 4.2K
14:48 4.02 4.02 4.02 4.02 66.1K
14:49 4.01 4.02 4.01 4.01 16.5K
14:50 4.02 4.02 4.01 4.02 5.7K
14:51 4.02 4.02 4.02 4.02 12.6K
14:52 4.02 4.02 4.02 4.02 8.8K
14:53 4.02 4.03 4.02 4.03 20.8K
14:54 4.03 4.03 4.03 4.03 4.9K
14:55 4.03 4.03 4.03 4.03 15.6K
14:56 4.03 4.03 4.03 4.03 1.4K
14:57 4.03 4.03 4.01 4.01 24.2K
14:58 4.02 4.02 4.02 4.02 7.0K
14:59 4.02 4.03 4.02 4.03 33.9K
15:00 4.03 4.03 4.02 4.02 7.9K
15:01 4.03 4.03 4.03 4.03 1.7K
15:02 4.02 4.02 4.02 4.02 9.6K
15:03 4.02 4.03 4.02 4.03 22.1K
15:04 4.03 4.03 4.02 4.02 3.1K
15:05 4.03 4.03 4.02 4.02 3.2K
15:06 4.03 4.03 4.03 4.03 5.1K
15:07 4.03 4.03 4.03 4.03 39.3K
15:08 4.02 4.03 4.02 4.03 10.9K
15:09 4.03 4.03 4.03 4.03 13.2K
15:10 4.04 4.04 4.04 4.04 37.8K
15:11 4.04 4.04 4.03 4.03 12.9K
15:12 4.04 4.04 4.04 4.04 5.9K
15:13 4.04 4.04 4.04 4.04 2.7K
15:14 4.04 4.04 4.03 4.04 30.8K
15:15 4.04 4.04 4.04 4.04 6.9K
15:16 4.03 4.04 4.03 4.04 9.7K
15:17 4.04 4.04 4.02 4.03 95.5K
15:18 4.03 4.03 4.03 4.03 17.7K
15:19 4.03 4.03 4.03 4.03 4.9K
15:20 4.02 4.03 4.02 4.03 4.5K
15:21 4.03 4.03 4.02 4.02 15.3K
15:22 4.03 4.03 4.02 4.02 4.3K
15:23 4.02 4.02 4.01 4.01 28.0K
15:24 4.02 4.02 4.01 4.02 10.9K
15:25 4.02 4.02 4.01 4.02 12.3K
15:26 4.01 4.02 4.01 4.01 3.6K
15:27 4.02 4.02 4.01 4.02 11.0K
15:28 4.02 4.02 4.01 4.02 15.5K
15:29 4.01 4.02 4.01 4.02 3.7K
15:30 4.02 4.03 4.02 4.03 64.2K
15:31 4.03 4.04 4.03 4.04 42.3K
15:32 4.04 4.04 4.04 4.04 6.3K
15:33 4.03 4.04 4.03 4.04 88.1K
15:35 4.04 4.04 4.03 4.03 16.7K
15:36 4.04 4.05 4.04 4.05 37.8K
15:37 4.05 4.05 4.05 4.05 16.3K
15:38 4.05 4.05 4.05 4.05 4.2K
15:39 4.05 4.05 4.05 4.05 6.6K
15:40 4.05 4.05 4.05 4.05 30.3K
15:41 4.05 4.05 4.05 4.05 6.2K
15:42 4.04 4.04 4.03 4.03 39.6K
15:43 4.03 4.04 4.03 4.04 15.3K
15:44 4.04 4.04 4.03 4.04 19.4K
15:45 4.03 4.04 4.02 4.03 36.5K
15:46 4.03 4.03 4.03 4.03 8.2K
15:47 4.03 4.04 4.02 4.03 75.9K
15:48 4.03 4.04 4.03 4.03 69.0K
15:49 4.04 4.04 4.03 4.04 12.4K
15:50 4.04 4.04 4.03 4.04 22.9K
15:51 4.04 4.04 4.04 4.04 22.6K
15:52 4.04 4.04 4.03 4.04 49.0K
15:53 4.04 4.04 4.03 4.04 29.4K
15:54 4.04 4.04 4.03 4.04 19.2K
15:55 4.04 4.04 4.03 4.04 41.1K
15:56 4.04 4.04 4.03 4.04 21.3K
15:57 4.04 4.05 4.04 4.05 86.2K
15:58 4.05 4.05 4.03 4.04 106.5K
15:59 4.04 4.06 4.04 4.04 1,680.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available