LUPATECH ON

LUPA3
🏛️ brazil →
0.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.20 1.20 1.20 1.20 0.5K
10:55 1.21 1.21 1.21 1.21 0.5K
11:20 1.21 1.21 1.21 1.21 0.0K
11:45 1.20 1.20 1.20 1.20 1.2K
11:50 1.20 1.20 1.20 1.20 0.3K
12:00 1.20 1.20 1.20 1.20 0.0K
12:30 1.20 1.20 1.20 1.20 0.1K
12:45 1.19 1.19 1.19 1.19 1.9K
12:55 1.20 1.20 1.20 1.20 0.1K
13:40 1.19 1.20 1.19 1.20 2.7K
14:50 1.18 1.18 1.18 1.18 31.1K
15:20 1.18 1.18 1.18 1.18 1.0K
15:45 1.20 1.20 1.20 1.20 0.1K
16:05 1.18 1.18 1.18 1.18 0.4K
16:15 1.18 1.18 1.18 1.18 4.1K
16:35 1.18 1.18 1.18 1.18 9.9K
16:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available