LUPATECH ON

LUPA3
🏛️ brazil →
0.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.18 1.18 1.18 1.18 0.2K
10:35 1.19 1.19 1.19 1.19 1.1K
11:20 1.18 1.18 1.18 1.18 1.5K
11:55 1.19 1.19 1.19 1.19 1.2K
12:00 1.19 1.19 1.19 1.19 0.1K
12:10 1.19 1.19 1.19 1.19 8.7K
12:20 1.19 1.19 1.19 1.19 0.1K
12:45 1.19 1.19 1.19 1.19 0.1K
13:45 1.20 1.20 1.20 1.20 0.4K
14:00 1.20 1.20 1.20 1.20 0.1K
14:05 1.20 1.20 1.20 1.20 0.2K
14:25 1.19 1.19 1.19 1.19 1.0K
14:30 1.19 1.19 1.19 1.19 0.1K
14:50 1.20 1.20 1.20 1.20 2.8K
15:30 1.19 1.19 1.19 1.19 0.1K
16:00 1.20 1.20 1.20 1.20 0.1K
16:35 1.20 1.20 1.20 1.20 0.4K
16:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available