LUPATECH ON

LUPA3
🏛️ brazil →
0.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.18 1.18 1.18 1.18 0.9K
11:10 1.19 1.19 1.19 1.19 0.3K
11:35 1.19 1.19 1.19 1.19 2.9K
11:45 1.19 1.19 1.19 1.19 0.1K
12:00 1.20 1.20 1.20 1.20 1.0K
12:35 1.20 1.20 1.19 1.19 0.6K
12:50 1.19 1.19 1.19 1.19 0.2K
13:00 1.19 1.19 1.19 1.19 0.0K
13:15 1.20 1.20 1.20 1.20 0.3K
13:20 1.19 1.19 1.19 1.19 0.2K
14:40 1.20 1.20 1.20 1.20 0.6K
14:55 1.19 1.19 1.19 1.19 0.3K
15:45 1.19 1.19 1.19 1.19 0.0K
16:15 1.19 1.19 1.19 1.19 0.9K
16:25 1.18 1.18 1.18 1.18 10.0K
16:45 1.19 1.19 1.19 1.19 0.1K
16:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available