LUPATECH ON

LUPA3
🏛️ brazil →
0.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 1.18 1.18 1.18 1.18 0.8K
11:55 1.18 1.18 1.18 1.18 10.0K
12:10 1.18 1.18 1.18 1.18 0.0K
12:25 1.18 1.18 1.18 1.18 0.4K
12:35 1.18 1.18 1.18 1.18 0.0K
13:10 1.18 1.18 1.18 1.18 0.0K
13:50 1.18 1.18 1.18 1.18 0.0K
14:10 1.18 1.18 1.18 1.18 0.0K
14:15 1.18 1.18 1.18 1.18 0.0K
14:25 1.18 1.18 1.18 1.18 0.1K
14:45 1.18 1.18 1.18 1.18 0.0K
15:10 1.18 1.18 1.18 1.18 0.0K
15:35 1.18 1.18 1.18 1.18 0.9K
15:45 1.18 1.18 1.18 1.18 0.0K
16:00 1.18 1.18 1.18 1.18 3.2K
16:10 1.18 1.18 1.18 1.18 0.0K
16:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available