LUPATECH ON

LUPA3
🏛️ brazil →
0.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.18 1.18 1.18 1.18 44.2K
10:30 1.17 1.17 1.17 1.17 1.0K
12:10 1.18 1.19 1.18 1.19 0.4K
12:15 1.19 1.19 1.19 1.19 0.1K
12:25 1.19 1.19 1.19 1.19 0.0K
13:20 1.19 1.19 1.19 1.19 1.0K
13:25 1.18 1.18 1.18 1.18 0.3K
13:45 1.18 1.18 1.18 1.18 1.0K
14:10 1.19 1.19 1.19 1.19 0.4K
14:15 1.18 1.18 1.18 1.18 1.0K
16:15 1.18 1.18 1.18 1.18 0.2K
16:30 1.18 1.18 1.18 1.18 0.3K
16:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available