LUPATECH ON

LUPA3
🏛️ brazil →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.17 1.17 1.15 1.17 80.1K
10:05 1.15 1.15 1.14 1.15 85.8K
10:10 1.14 1.15 1.14 1.14 11.2K
10:15 1.15 1.15 1.15 1.15 0.9K
10:20 1.15 1.15 1.14 1.14 6.1K
10:25 1.14 1.15 1.14 1.15 0.4K
10:30 1.15 1.15 1.15 1.15 0.1K
10:35 1.15 1.15 1.15 1.15 3.1K
10:40 1.15 1.15 1.15 1.15 1.7K
10:45 1.15 1.16 1.15 1.16 1.8K
10:50 1.16 1.16 1.16 1.16 0.0K
10:55 1.16 1.16 1.16 1.16 0.3K
11:15 1.14 1.14 1.14 1.14 0.1K
11:20 1.15 1.15 1.15 1.15 1.0K
11:25 1.15 1.15 1.15 1.15 0.3K
11:30 1.15 1.15 1.15 1.15 1.3K
11:35 1.17 1.17 1.17 1.17 7.5K
11:45 1.17 1.17 1.16 1.16 3.0K
12:05 1.16 1.16 1.16 1.16 0.8K
12:10 1.16 1.16 1.16 1.16 0.0K
12:25 1.16 1.16 1.16 1.16 6.2K
12:30 1.16 1.16 1.16 1.16 0.0K
12:45 1.16 1.16 1.16 1.16 0.0K
12:55 1.15 1.15 1.15 1.15 2.0K
13:05 1.15 1.15 1.15 1.15 0.0K
13:20 1.16 1.16 1.16 1.16 5.0K
13:30 1.16 1.16 1.16 1.16 1.0K
13:35 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 1.7K
13:55 1.16 1.16 1.16 1.16 1.4K
14:10 1.16 1.16 1.16 1.16 1.0K
14:20 1.17 1.17 1.17 1.17 0.1K
14:35 1.17 1.17 1.17 1.17 0.0K
14:40 1.17 1.17 1.17 1.17 0.0K
14:45 1.16 1.17 1.16 1.17 4.1K
14:50 1.17 1.17 1.17 1.17 0.0K
15:00 1.16 1.16 1.16 1.16 1.0K
15:05 1.17 1.17 1.17 1.17 0.1K
15:15 1.16 1.16 1.16 1.16 0.1K
15:25 1.17 1.17 1.17 1.17 1.9K
15:30 1.17 1.17 1.17 1.17 0.0K
15:35 1.17 1.17 1.17 1.17 6.0K
15:45 1.17 1.17 1.17 1.17 0.0K
15:55 1.15 1.15 1.15 1.15 10.0K
16:20 1.15 1.15 1.15 1.15 0.0K
16:45 1.15 1.15 1.15 1.15 1.1K
16:50 1.16 1.16 1.16 1.16 0.5K
16:55 1.16 1.16 1.16 1.16 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available