LUPATECH ON

LUPA3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.15 1.15 1.15 1.15 1.8K
10:05 1.15 1.15 1.15 1.15 7.0K
10:10 1.15 1.15 1.15 1.15 0.1K
10:15 1.16 1.16 1.16 1.16 1.1K
10:25 1.13 1.13 1.13 1.13 2.0K
10:30 1.13 1.13 1.13 1.13 3.6K
10:45 1.15 1.15 1.15 1.15 0.1K
11:05 1.14 1.15 1.14 1.15 0.2K
11:10 1.14 1.14 1.14 1.14 0.2K
11:15 1.14 1.14 1.14 1.14 2.0K
11:45 1.14 1.14 1.14 1.14 0.2K
12:20 1.15 1.15 1.15 1.15 1.0K
12:25 1.15 1.15 1.15 1.15 0.4K
12:40 1.15 1.15 1.15 1.15 0.4K
13:00 1.14 1.14 1.14 1.14 0.1K
13:35 1.15 1.15 1.15 1.15 0.5K
13:45 1.15 1.15 1.15 1.15 0.1K
14:05 1.14 1.14 1.14 1.14 8.2K
14:10 1.14 1.14 1.14 1.14 0.6K
14:15 1.14 1.14 1.14 1.14 0.4K
14:35 1.14 1.14 1.14 1.14 0.2K
16:35 1.13 1.13 1.13 1.13 0.1K
16:50 1.13 1.13 1.13 1.13 0.7K
16:55 1.13 1.13 1.13 1.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available