30,100.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-12-23 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-12-11 | 23,600.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2024-12-10 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 0.0M |
| 2024-12-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-12-06 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-12-05 | 19,000.00 | 21,900.00 | 19,000.00 | 21,900.00 | 0.0M |
| 2024-12-02 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-11-28 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-11-26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-21 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-11-20 | 20,100.00 | 22,100.00 | 20,100.00 | 22,100.00 | 0.0M |
| 2024-11-19 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2024-11-18 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-11-15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-11-14 | 20,100.00 | 22,100.00 | 20,100.00 | 22,100.00 | 0.0M |
| 2024-11-13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-11-11 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-11-07 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-11-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-11-04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-10-29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-10-25 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 0.0M |
| 2024-10-11 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-10-10 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2024-10-09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-10-07 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-10-04 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-10-01 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-09-30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-09-27 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-09-26 | 20,100.00 | 21,500.00 | 20,100.00 | 21,500.00 | 0.0M |
| 2024-09-25 | 20,100.00 | 22,000.00 | 20,100.00 | 21,000.00 | 0.1M |
| 2024-09-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-09-19 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2024-09-18 | 19,000.00 | 21,000.00 | 19,000.00 | 21,000.00 | 0.0M |
| 2024-09-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1M |
| 2024-09-04 | 21,800.00 | 22,000.00 | 21,800.00 | 22,000.00 | 0.0M |
| 2024-08-30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-08-26 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-08-23 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-08-21 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-08-20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-08-19 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 0.0M |
| 2024-08-16 | 22,700.00 | 22,700.00 | 22,500.00 | 22,700.00 | 0.0M |
| 2024-08-14 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-08-13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-08-12 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-08-09 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2024-08-07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-08-06 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-26 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-07-22 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-18 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-07-17 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 0.0M |
| 2024-07-12 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-07-11 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-07-10 | 22,500.00 | 23,500.00 | 22,500.00 | 23,500.00 | 0.0M |
| 2024-07-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-03 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-06-28 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-06-21 | 23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2024-06-19 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 0.0M |
| 2024-06-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-06-12 | 22,500.00 | 23,400.00 | 22,500.00 | 23,400.00 | 0.0M |
| 2024-06-06 | 21,600.00 | 26,000.00 | 21,600.00 | 24,600.00 | 0.0M |
| 2024-06-05 | 24,500.00 | 24,500.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2024-04-26 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-04-24 | 24,000.00 | 26,100.00 | 23,500.00 | 26,100.00 | 0.0M |
| 2024-04-22 | 24,100.00 | 26,000.00 | 22,500.00 | 26,000.00 | 0.0M |
| 2024-04-17 | 22,900.00 | 25,000.00 | 22,900.00 | 25,000.00 | 0.0M |
| 2024-04-16 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2024-04-12 | 25,500.00 | 26,100.00 | 25,500.00 | 26,100.00 | 0.2M |
| 2024-04-11 | 25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.1M |
| 2024-04-04 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 0.1M |
| 2024-04-03 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.2M |
| 2024-03-27 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.2M |
| 2024-03-26 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1M |
| 2024-03-25 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2024-03-22 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2024-02-26 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2024-01-10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-01-08 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-01-04 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |