365.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 383.00 | 396.00 | 383.00 | 396.00 | 0.6K |
| 08:08 | 389.20 | 389.20 | 389.20 | 389.20 | 0.0K |
| 08:14 | 390.17 | 390.17 | 390.17 | 390.17 | 0.1K |
| 08:25 | 393.47 | 393.47 | 393.47 | 393.47 | 0.6K |
| 08:28 | 389.64 | 389.64 | 389.64 | 389.64 | 0.4K |
| 08:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 08:32 | 394.30 | 394.30 | 394.30 | 394.30 | 0.0K |
| 08:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 08:41 | 393.00 | 395.00 | 393.00 | 395.00 | 0.2K |
| 08:42 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 08:43 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 08:44 | 396.25 | 396.25 | 396.25 | 396.25 | 3.9K |
| 08:52 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 08:57 | 396.00 | 396.00 | 396.00 | 396.00 | 2.3K |
| 09:03 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 09:08 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 09:11 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:12 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0K |
| 09:13 | 395.00 | 396.00 | 395.00 | 395.00 | 1.3K |
| 09:16 | 395.00 | 395.00 | 395.00 | 395.00 | 0.9K |
| 09:18 | 395.23 | 395.23 | 395.23 | 395.23 | 1.3K |
| 09:31 | 395.72 | 395.72 | 395.72 | 395.72 | 1.3K |
| 09:47 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 09:52 | 396.68 | 396.68 | 396.68 | 396.68 | 1.3K |
| 10:08 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:14 | 396.68 | 396.68 | 396.68 | 396.68 | 1.0K |
| 10:23 | 395.59 | 395.59 | 395.59 | 395.59 | 0.2K |
| 10:42 | 395.15 | 395.15 | 395.15 | 395.15 | 0.1K |
| 10:48 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:55 | 395.32 | 395.32 | 395.32 | 395.32 | 0.5K |
| 11:04 | 396.00 | 396.00 | 396.00 | 396.00 | 0.8K |
| 11:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 11:46 | 396.00 | 397.00 | 396.00 | 397.00 | 2.3K |
| 11:47 | 399.00 | 399.00 | 399.00 | 399.00 | 4.8K |
| 11:51 | 399.68 | 399.68 | 399.68 | 399.68 | 7.5K |
| 11:52 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:08 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 12:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:19 | 398.61 | 398.61 | 398.61 | 398.61 | 1.2K |
| 12:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 12:21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 12:26 | 398.09 | 398.09 | 398.09 | 398.09 | 3.3K |
| 12:49 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 12:59 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 13:19 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 13:47 | 397.00 | 397.00 | 396.00 | 396.00 | 0.2K |
| 13:59 | 397.00 | 397.00 | 397.00 | 397.00 | 1.3K |
| 14:17 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 14:20 | 396.00 | 396.00 | 395.00 | 395.00 | 0.0K |
| 14:22 | 395.26 | 395.26 | 395.26 | 395.26 | 1.0K |
| 14:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 15:21 | 394.48 | 394.48 | 394.48 | 394.48 | 1.4K |
| 15:28 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 15:59 | 395.18 | 395.18 | 395.18 | 395.18 | 0.1K |
| 16:01 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 16:35 | 397.00 | 397.00 | 397.00 | 397.00 | 5.8K |