365.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 08:03 | 363.50 | 363.50 | 363.50 | 363.50 | 1.0K |
| 08:09 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 08:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 08:16 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 08:17 | 363.52 | 363.52 | 363.52 | 363.52 | 2.7K |
| 08:21 | 367.00 | 367.00 | 367.00 | 367.00 | 1.2K |
| 08:23 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 08:24 | 362.77 | 362.77 | 362.77 | 362.77 | 0.5K |
| 08:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 08:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 08:33 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 08:34 | 366.00 | 366.00 | 361.01 | 361.01 | 0.0K |
| 09:14 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:16 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 09:31 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:39 | 362.55 | 362.55 | 362.55 | 362.55 | 0.1K |
| 09:59 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 10:47 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 11:19 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 11:24 | 363.36 | 363.36 | 363.36 | 363.36 | 0.5K |
| 11:26 | 364.04 | 364.04 | 364.04 | 364.04 | 2.5K |
| 12:03 | 362.00 | 364.00 | 362.00 | 364.00 | 0.7K |
| 12:04 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 12:14 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 12:23 | 363.70 | 363.80 | 363.70 | 363.80 | 2.6K |
| 12:26 | 364.00 | 369.00 | 364.00 | 366.81 | 4.1K |
| 12:37 | 368.52 | 368.52 | 368.52 | 368.52 | 0.1K |
| 12:56 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 12:58 | 368.03 | 368.03 | 368.03 | 368.03 | 1.0K |
| 13:07 | 369.36 | 369.36 | 369.36 | 369.36 | 1.8K |
| 13:11 | 369.36 | 369.36 | 369.36 | 369.36 | 2.5K |
| 13:44 | 368.04 | 368.04 | 368.04 | 368.04 | 0.2K |
| 14:21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 14:27 | 368.03 | 368.03 | 368.03 | 368.03 | 3.3K |
| 14:28 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 14:34 | 367.00 | 367.45 | 367.00 | 367.45 | 4.0K |
| 15:05 | 368.90 | 368.90 | 368.90 | 368.90 | 8.1K |
| 15:18 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 15:27 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 15:34 | 370.00 | 370.30 | 370.00 | 370.30 | 0.5K |
| 15:45 | 371.50 | 371.50 | 371.50 | 371.50 | 0.3K |
| 15:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 15:51 | 371.50 | 371.50 | 371.50 | 371.50 | 0.2K |
| 16:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 16:04 | 372.00 | 372.00 | 372.00 | 372.00 | 1.9K |
| 16:07 | 371.45 | 371.45 | 371.45 | 371.45 | 0.6K |
| 16:17 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 16:19 | 370.00 | 370.00 | 370.00 | 370.00 | 1.0K |
| 16:24 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 16:27 | 370.96 | 370.96 | 370.96 | 370.96 | 6.0K |
| 16:28 | 370.00 | 370.00 | 370.00 | 370.00 | 1.2K |
| 16:35 | 368.00 | 368.00 | 368.00 | 368.00 | 142.8K |