M J Gleeson Group

GLEG
🏛️ uk →
368.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 370.00 370.00 370.00 370.00 2.7K
08:03 371.40 371.40 371.40 371.40 0.1K
08:06 370.00 370.00 370.00 370.00 0.0K
08:10 370.00 370.00 370.00 370.00 0.0K
08:11 370.00 370.00 370.00 370.00 0.0K
09:05 365.75 365.75 365.75 365.75 0.4K
09:26 369.20 369.20 369.20 369.20 5.5K
09:31 365.80 365.80 365.80 365.80 0.3K
09:33 370.00 370.00 370.00 370.00 0.0K
10:19 368.42 368.42 368.42 368.42 0.3K
10:59 365.00 365.00 365.00 365.00 0.0K
11:32 369.00 369.00 369.00 369.00 0.0K
12:02 365.00 365.00 365.00 365.00 0.0K
12:43 367.41 367.41 367.41 367.41 0.3K
12:59 369.00 369.00 369.00 369.00 0.0K
13:11 367.32 367.32 367.32 367.32 0.8K
13:18 369.00 369.00 369.00 369.00 0.0K
13:22 366.97 366.97 366.97 366.97 1.0K
13:27 369.00 369.00 369.00 369.00 0.1K
13:39 368.00 368.00 368.00 368.00 0.0K
13:47 368.00 368.00 368.00 368.00 0.0K
13:48 366.83 366.83 366.83 366.83 0.8K
13:49 367.64 367.64 367.64 367.64 0.1K
13:50 368.00 368.00 368.00 368.00 0.0K
13:52 368.00 368.00 368.00 368.00 0.0K
13:54 368.00 368.00 368.00 368.00 0.0K
13:56 368.00 368.00 368.00 368.00 0.0K
13:58 368.00 368.00 368.00 368.00 0.0K
14:00 368.00 368.00 368.00 368.00 0.0K
14:02 367.52 368.00 367.52 368.00 0.0K
14:07 368.00 368.00 368.00 368.00 0.0K
14:09 368.00 368.00 368.00 368.00 0.0K
14:12 368.00 368.00 368.00 368.00 0.0K
14:16 367.52 367.52 367.52 367.52 0.0K
15:00 366.00 366.00 366.00 366.00 0.1K
15:05 365.00 365.00 365.00 365.00 0.2K
15:36 368.00 368.00 368.00 368.00 0.1K
15:42 368.52 370.00 368.52 370.00 3.2K
16:02 371.00 372.00 371.00 372.00 0.1K
16:03 372.00 372.00 372.00 372.00 0.0K
16:04 372.00 372.00 372.00 372.00 0.0K
16:05 372.00 372.00 371.00 371.00 0.1K
16:07 372.00 372.00 372.00 372.00 0.0K
16:14 371.00 371.00 371.00 371.00 0.0K
16:20 372.00 372.00 372.00 372.00 0.2K
16:35 372.00 372.00 372.00 372.00 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available