M J Gleeson Group

GLEG
🏛️ uk →
365.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 368.56 378.00 368.00 368.00 0.2K
08:05 373.96 373.96 373.96 373.96 0.3K
08:10 378.00 378.00 378.00 378.00 0.0K
08:30 373.00 373.00 368.00 368.00 0.2K
08:31 375.00 375.00 375.00 375.00 0.0K
08:38 373.00 373.00 373.00 373.00 0.0K
09:00 369.90 369.90 369.90 369.90 0.3K
09:09 367.90 367.90 367.90 367.90 5.0K
09:21 367.90 372.00 367.90 372.00 4.0K
09:22 369.99 369.99 369.99 369.99 0.2K
09:34 370.00 370.00 370.00 370.00 0.5K
09:36 370.59 370.59 370.57 370.57 0.5K
10:03 370.00 370.00 370.00 370.00 0.4K
10:23 370.96 370.96 370.96 370.96 1.0K
10:42 372.00 372.00 372.00 372.00 0.0K
11:00 372.00 372.00 372.00 372.00 0.3K
11:25 365.47 370.00 365.47 368.00 9.2K
11:49 367.10 367.10 367.10 367.10 1.7K
12:23 369.00 369.00 367.00 367.00 0.4K
12:37 368.00 368.00 368.00 368.00 0.8K
12:42 367.50 367.50 367.50 367.50 0.6K
13:06 368.50 369.55 368.50 369.55 4.0K
14:35 367.45 367.45 367.45 367.45 0.1K
14:39 370.00 370.00 370.00 370.00 0.0K
15:13 368.00 368.00 368.00 368.00 0.2K
15:19 369.00 369.00 369.00 369.00 0.3K
15:38 368.38 368.38 366.60 366.60 1.9K
15:52 366.60 366.60 366.60 366.60 0.3K
16:12 369.00 369.00 369.00 369.00 0.2K
16:14 368.27 368.27 368.27 368.27 1.1K
16:15 366.00 366.00 366.00 366.00 0.2K
16:23 366.00 366.00 366.00 366.00 0.2K
16:24 369.00 369.00 369.00 369.00 0.1K
16:35 367.00 367.00 367.00 367.00 223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available