MAC Copper

MTAL
🏛️ usa →
12.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 12.19 12.19 6.2K
09:32 12.20 12.20 12.20 12.20 10.4K
09:35 12.20 12.20 12.19 12.19 6.2K
09:36 12.19 12.19 12.19 12.19 0.1K
09:37 12.20 12.20 12.20 12.20 0.3K
09:38 12.19 12.19 12.19 12.19 3.1K
09:39 12.20 12.20 12.20 12.20 0.5K
09:40 12.20 12.20 12.20 12.20 16.3K
09:41 12.20 12.20 12.20 12.20 3.3K
09:42 12.20 12.20 12.20 12.20 2.2K
09:43 12.20 12.20 12.19 12.20 2.0K
09:44 12.20 12.20 12.20 12.20 3.8K
09:45 12.20 12.20 12.20 12.20 0.2K
09:46 12.19 12.19 12.19 12.19 1.0K
09:47 12.20 12.20 12.20 12.20 0.2K
09:48 12.20 12.20 12.20 12.20 0.2K
09:49 12.20 12.20 12.20 12.20 0.2K
09:50 12.20 12.20 12.20 12.20 4.7K
09:51 12.20 12.20 12.20 12.20 0.5K
09:52 12.20 12.20 12.20 12.20 0.7K
09:54 12.20 12.20 12.20 12.20 0.6K
09:55 12.20 12.20 12.20 12.20 0.3K
09:56 12.20 12.20 12.20 12.20 0.3K
09:57 12.20 12.20 12.20 12.20 0.2K
09:58 12.20 12.20 12.20 12.20 0.5K
09:59 12.20 12.20 12.20 12.20 0.7K
10:00 12.20 12.20 12.20 12.20 2.2K
10:01 12.20 12.20 12.20 12.20 0.2K
10:02 12.20 12.20 12.20 12.20 0.8K
10:03 12.20 12.20 12.20 12.20 1.1K
10:04 12.20 12.20 12.20 12.20 0.2K
10:05 12.20 12.20 12.20 12.20 0.1K
10:06 12.20 12.20 12.20 12.20 0.2K
10:07 12.20 12.20 12.20 12.20 0.1K
10:08 12.20 12.20 12.20 12.20 0.5K
10:10 12.20 12.20 12.20 12.20 1.9K
10:11 12.20 12.20 12.20 12.20 1.8K
10:12 12.20 12.20 12.20 12.20 0.2K
10:13 12.20 12.20 12.20 12.20 0.8K
10:14 12.20 12.20 12.20 12.20 1.7K
10:15 12.20 12.20 12.20 12.20 1.1K
10:16 12.20 12.20 12.20 12.20 1.2K
10:17 12.20 12.20 12.20 12.20 0.2K
10:19 12.20 12.20 12.20 12.20 0.8K
10:20 12.20 12.20 12.20 12.20 2.3K
10:23 12.20 12.20 12.20 12.20 0.8K
10:24 12.20 12.20 12.20 12.20 1.7K
10:25 12.20 12.20 12.20 12.20 1.4K
10:28 12.20 12.20 12.20 12.20 1.3K
10:30 12.20 12.20 12.20 12.20 0.2K
10:31 12.20 12.20 12.20 12.20 0.6K
10:39 12.20 12.20 12.19 12.19 1.1K
10:40 12.21 12.21 12.21 12.21 4.5K
10:42 12.21 12.21 12.21 12.21 2.8K
10:44 12.21 12.21 12.21 12.21 0.5K
10:52 12.21 12.21 12.21 12.21 0.4K
10:53 12.20 12.21 12.20 12.21 0.2K
10:54 12.21 12.21 12.20 12.20 0.4K
10:55 12.20 12.20 12.20 12.20 0.2K
10:56 12.20 12.20 12.20 12.20 0.1K
10:58 12.20 12.20 12.20 12.20 0.3K
10:59 12.20 12.20 12.20 12.20 0.3K
11:00 12.20 12.20 12.20 12.20 0.1K
11:01 12.20 12.20 12.20 12.20 0.2K
11:02 12.20 12.20 12.20 12.20 0.1K
11:03 12.20 12.20 12.20 12.20 0.4K
11:04 12.20 12.20 12.20 12.20 0.3K
11:05 12.20 12.20 12.20 12.20 0.2K
11:06 12.20 12.20 12.20 12.20 0.1K
11:07 12.20 12.20 12.20 12.20 0.1K
11:08 12.20 12.20 12.20 12.20 0.2K
11:09 12.20 12.20 12.20 12.20 0.4K
11:10 12.21 12.21 12.21 12.21 0.6K
11:11 12.20 12.20 12.20 12.20 0.1K
11:12 12.20 12.20 12.20 12.20 0.3K
11:13 12.20 12.20 12.20 12.20 0.1K
11:14 12.21 12.21 12.21 12.21 0.5K
11:15 12.20 12.21 12.20 12.21 1.2K
11:16 12.20 12.21 12.20 12.21 0.8K
11:17 12.21 12.21 12.20 12.20 0.8K
11:18 12.20 12.20 12.20 12.20 1.2K
11:19 12.21 12.21 12.20 12.21 1.1K
11:20 12.21 12.21 12.21 12.21 0.4K
11:21 12.21 12.21 12.21 12.21 0.6K
11:23 12.20 12.21 12.20 12.21 0.3K
11:24 12.20 12.21 12.20 12.21 0.7K
11:25 12.21 12.21 12.20 12.20 0.6K
11:26 12.21 12.21 12.21 12.21 1.6K
11:27 12.21 12.21 12.20 12.20 0.7K
11:28 12.21 12.21 12.21 12.21 0.2K
11:29 12.20 12.20 12.20 12.20 0.3K
11:31 12.20 12.20 12.20 12.20 0.6K
11:33 12.20 12.20 12.20 12.20 0.1K
11:34 12.21 12.21 12.21 12.21 1.0K
11:35 12.20 12.20 12.20 12.20 0.5K
11:38 12.20 12.20 12.20 12.20 1.0K
11:41 12.20 12.20 12.20 12.20 0.3K
11:43 12.20 12.20 12.20 12.20 0.1K
11:44 12.20 12.21 12.20 12.21 78.3K
11:46 12.20 12.20 12.20 12.20 1.3K
11:49 12.20 12.20 12.20 12.20 0.2K
11:50 12.21 12.21 12.21 12.21 1.0K
11:52 12.20 12.20 12.20 12.20 2.3K
11:54 12.20 12.20 12.20 12.20 0.9K
11:55 12.21 12.21 12.21 12.21 0.6K
11:56 12.20 12.20 12.20 12.20 0.7K
11:58 12.20 12.21 12.20 12.21 1.2K
12:00 12.21 12.21 12.21 12.21 1.9K
12:04 12.20 12.21 12.20 12.21 2.4K
12:07 12.21 12.21 12.20 12.21 2.1K
12:11 12.20 12.21 12.20 12.21 1.5K
12:14 12.20 12.20 12.20 12.20 1.6K
12:16 12.21 12.21 12.21 12.21 2.1K
12:18 12.20 12.20 12.20 12.20 0.7K
12:22 12.20 12.21 12.20 12.21 0.5K
12:25 12.20 12.20 12.20 12.20 0.1K
12:26 12.20 12.20 12.20 12.20 0.4K
12:27 12.21 12.21 12.21 12.21 0.8K
12:29 12.20 12.20 12.20 12.20 0.6K
12:31 12.21 12.21 12.21 12.21 0.6K
12:33 12.20 12.20 12.20 12.20 0.3K
12:37 12.20 12.20 12.20 12.20 0.3K
12:40 12.20 12.20 12.20 12.20 0.6K
12:44 12.21 12.21 12.20 12.20 0.6K
12:47 12.20 12.21 12.20 12.21 0.3K
12:48 12.21 12.21 12.21 12.21 0.2K
12:49 12.20 12.20 12.20 12.20 0.5K
12:51 12.21 12.21 12.21 12.21 0.9K
12:52 12.20 12.20 12.20 12.20 0.2K
12:53 12.21 12.21 12.21 12.21 0.1K
12:54 12.21 12.21 12.21 12.21 0.1K
12:55 12.20 12.20 12.20 12.20 0.1K
12:56 12.21 12.21 12.21 12.21 0.8K
12:58 12.20 12.20 12.20 12.20 0.3K
12:59 12.20 12.20 12.20 12.20 1.4K
13:04 12.21 12.21 12.21 12.21 1.7K
13:11 12.20 12.20 12.20 12.20 0.3K
13:13 12.21 12.21 12.21 12.21 0.3K
13:14 12.21 12.21 12.21 12.21 0.2K
13:16 12.21 12.21 12.21 12.21 1.6K
13:17 12.21 12.21 12.21 12.21 0.9K
13:20 12.21 12.21 12.21 12.21 0.1K
13:22 12.21 12.21 12.21 12.21 2.6K
13:33 12.21 12.21 12.21 12.21 0.1K
13:34 12.21 12.21 12.20 12.20 1.3K
13:40 12.21 12.21 12.21 12.21 0.1K
13:41 12.21 12.21 12.21 12.21 5.4K
13:45 12.21 12.21 12.21 12.21 0.2K
13:46 12.21 12.21 12.21 12.21 0.3K
13:48 12.20 12.20 12.20 12.20 1.3K
13:51 12.21 12.21 12.21 12.21 1.1K
13:55 12.21 12.21 12.21 12.21 5.0K
13:56 12.21 12.21 12.21 12.21 2.0K
13:57 12.21 12.21 12.21 12.21 0.5K
13:58 12.21 12.21 12.21 12.21 2.1K
14:00 12.21 12.21 12.21 12.21 0.2K
14:01 12.21 12.21 12.21 12.21 0.8K
14:02 12.21 12.21 12.21 12.21 0.8K
14:04 12.20 12.20 12.20 12.20 0.7K
14:05 12.21 12.21 12.21 12.21 1.7K
14:06 12.21 12.21 12.21 12.21 1.0K
14:08 12.21 12.21 12.21 12.21 0.3K
14:10 12.21 12.21 12.21 12.21 0.1K
14:11 12.21 12.21 12.21 12.21 0.2K
14:12 12.21 12.21 12.21 12.21 1.8K
14:15 12.21 12.21 12.21 12.21 0.7K
14:16 12.21 12.21 12.21 12.21 1.4K
14:17 12.21 12.21 12.21 12.21 1.6K
14:18 12.21 12.21 12.21 12.21 0.2K
14:19 12.21 12.21 12.21 12.21 0.1K
14:20 12.21 12.21 12.21 12.21 0.2K
14:21 12.21 12.21 12.21 12.21 0.5K
14:24 12.20 12.20 12.20 12.20 0.3K
14:25 12.21 12.21 12.21 12.21 0.6K
14:27 12.21 12.21 12.21 12.21 0.7K
14:29 12.21 12.21 12.21 12.21 1.5K
14:31 12.21 12.21 12.21 12.21 0.2K
14:34 12.21 12.21 12.21 12.21 1.0K
14:38 12.21 12.21 12.21 12.21 0.2K
14:39 12.21 12.21 12.21 12.21 6.4K
14:40 12.21 12.21 12.21 12.21 0.4K
14:41 12.21 12.21 12.21 12.21 1.2K
14:44 12.20 12.20 12.20 12.20 0.4K
14:45 12.21 12.21 12.21 12.21 0.5K
14:46 12.21 12.21 12.21 12.21 2.1K
14:52 12.21 12.21 12.21 12.21 1.3K
14:54 12.21 12.21 12.21 12.21 0.8K
14:59 12.21 12.21 12.21 12.21 0.6K
15:00 12.21 12.21 12.21 12.21 0.8K
15:02 12.21 12.21 12.21 12.21 0.2K
15:04 12.21 12.21 12.20 12.21 1.0K
15:07 12.21 12.21 12.21 12.21 0.3K
15:09 12.21 12.21 12.21 12.21 0.7K
15:12 12.21 12.21 12.21 12.21 0.5K
15:15 12.21 12.21 12.21 12.21 0.6K
15:16 12.21 12.21 12.21 12.21 0.9K
15:18 12.21 12.21 12.21 12.21 0.2K
15:19 12.21 12.21 12.21 12.21 17.8K
15:20 12.21 12.21 12.21 12.21 1.1K
15:21 12.20 12.21 12.20 12.21 3.6K
15:25 12.21 12.21 12.21 12.21 0.6K
15:27 12.21 12.21 12.21 12.21 12.0K
15:28 12.21 12.21 12.21 12.21 0.5K
15:30 12.21 12.21 12.21 12.21 2.3K
15:31 12.21 12.21 12.21 12.21 0.3K
15:32 12.21 12.21 12.21 12.21 2.5K
15:35 12.21 12.21 12.21 12.21 1.3K
15:38 12.21 12.21 12.21 12.20 2.7K
15:41 12.21 12.21 12.21 12.21 0.5K
15:42 12.21 12.21 12.21 12.21 1.5K
15:43 12.21 12.21 12.21 12.21 1.1K
15:45 12.21 12.21 12.21 12.21 0.4K
15:46 12.21 12.21 12.21 12.21 2.4K
15:47 12.21 12.21 12.21 12.21 0.5K
15:48 12.21 12.21 12.21 12.21 0.9K
15:49 12.20 12.21 12.20 12.21 0.4K
15:50 12.21 12.21 12.21 12.21 5.2K
15:51 12.21 12.21 12.21 12.21 1.3K
15:52 12.21 12.21 12.21 12.21 0.7K
15:53 12.20 12.21 12.20 12.21 1.5K
15:54 12.21 12.21 12.21 12.21 1.7K
15:55 12.21 12.21 12.20 12.21 5.7K
15:56 12.21 12.21 12.21 12.21 3.7K
15:57 12.21 12.21 12.21 12.21 5.8K
15:58 12.21 12.21 12.20 12.21 6.1K
15:59 12.20 12.21 12.20 12.21 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available