Macau Property

MPO

16.30

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-19 2025-03-18 2025-03-17 2025-03-14 2025-03-13

Time	Open Price	High Price	Low Price	Close Price	Volume
11:38	24.20	26.00	24.20	26.00	1.4K
16:35	25.10	25.10	25.10	25.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

239.50

2015-01-07

Historical Low

17.40

2025-08-29

Volume Extremes

Volume Peak

6.8M

2017-11-21

Volume Low

-

2025-01-07

Data Statistics

Rise Proportion

35.5%

Start: 2015-01-02

Fall Proportion

39.4%

Total2665Trading Days

Daily Change Extremes

Max Daily Gain

+12.92%

2022-03-07

Max Daily Loss

-22.82%

2025-08-29

Monthly Change Extremes

Max Monthly Gain

+30.84%

2024-04

Max Monthly Loss

-37.31%

2020-03