91.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 101.00 | 102.35 | 100.50 | 100.50 | 13.3K |
| 08:03 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0K |
| 08:05 | 101.50 | 101.50 | 101.50 | 101.50 | 0.4K |
| 08:07 | 101.26 | 101.26 | 101.26 | 101.26 | 0.1K |
| 08:08 | 101.45 | 101.50 | 101.45 | 101.50 | 0.0K |
| 08:09 | 102.25 | 102.25 | 102.25 | 102.25 | 38.5K |
| 08:10 | 101.50 | 101.50 | 101.50 | 101.50 | 13.4K |
| 08:20 | 101.78 | 101.78 | 101.78 | 101.78 | 12.2K |
| 08:25 | 101.78 | 101.78 | 101.78 | 101.78 | 10.0K |
| 08:26 | 101.25 | 101.25 | 101.25 | 101.25 | 635.2K |
| 08:39 | 101.50 | 101.50 | 101.50 | 101.50 | 10.0K |
| 08:42 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0K |
| 08:43 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0K |
| 08:47 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 08:49 | 101.05 | 101.05 | 101.05 | 101.05 | 8.0K |
| 08:50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 08:54 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0K |
| 08:55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0K |
| 09:22 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 09:24 | 101.25 | 101.25 | 101.25 | 101.25 | 26.5K |
| 09:25 | 101.25 | 101.50 | 101.25 | 101.50 | 19.6K |
| 09:31 | 101.37 | 101.37 | 101.37 | 101.37 | 0.5K |
| 09:32 | 101.25 | 101.25 | 101.25 | 101.25 | 499.6K |
| 09:34 | 101.37 | 101.37 | 101.37 | 101.37 | 0.5K |
| 10:03 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 10:36 | 101.25 | 101.25 | 101.25 | 101.25 | 17.3K |
| 10:49 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 11:14 | 101.50 | 101.50 | 101.50 | 101.50 | 25.1K |
| 11:15 | 101.50 | 101.60 | 101.25 | 101.60 | 75.9K |
| 11:16 | 101.50 | 101.50 | 101.00 | 101.50 | 49.8K |
| 11:17 | 101.50 | 101.50 | 101.50 | 101.50 | 48.4K |
| 11:19 | 102.00 | 102.00 | 101.50 | 102.00 | 8.4K |
| 11:20 | 101.50 | 101.50 | 101.50 | 101.50 | 6.5K |
| 11:21 | 101.50 | 101.50 | 101.50 | 101.50 | 1.8K |
| 12:08 | 101.50 | 101.50 | 101.50 | 101.50 | 15.8K |
| 12:33 | 101.50 | 101.50 | 101.50 | 101.50 | 65.0K |
| 12:45 | 101.24 | 101.24 | 101.24 | 101.24 | 1.0K |
| 13:19 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 13:24 | 101.24 | 101.24 | 101.24 | 101.24 | 1.5K |
| 14:17 | 100.72 | 100.72 | 100.72 | 100.72 | 3.6K |
| 14:19 | 100.50 | 100.50 | 100.50 | 100.50 | 5.6K |
| 14:31 | 101.50 | 101.50 | 101.50 | 101.50 | 0.2K |
| 14:38 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 14:44 | 101.50 | 101.50 | 101.37 | 101.37 | 0.5K |
| 14:48 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 14:50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 14:53 | 101.41 | 101.41 | 101.41 | 101.41 | 28.9K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:16 | 101.25 | 101.25 | 101.25 | 101.25 | 60.0K |
| 15:22 | 101.50 | 101.50 | 101.50 | 101.50 | 2.4K |
| 15:27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:47 | 101.50 | 101.50 | 101.50 | 101.50 | 1.6K |
| 15:55 | 101.37 | 101.37 | 101.37 | 101.37 | 3.8K |
| 15:57 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:03 | 101.00 | 101.00 | 101.00 | 101.00 | 1.7K |
| 16:10 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 16:11 | 101.50 | 101.50 | 101.50 | 101.50 | 5.0K |
| 16:25 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 16:27 | 101.50 | 101.50 | 101.50 | 101.50 | 1.0K |
| 16:35 | 101.50 | 101.50 | 101.50 | 101.50 | 75.9K |