Macfarlane Group PLC

MACF
🏛️ uk →
91.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.50 101.50 101.50 101.50 0.5K
08:10 102.00 102.00 102.00 102.00 0.0K
08:11 101.00 101.00 101.00 101.00 0.0K
08:17 101.28 101.28 101.00 101.00 25.8K
08:30 101.00 101.00 101.00 101.00 12.0K
08:31 101.00 101.28 101.00 101.28 4.5K
08:32 101.50 101.50 101.50 101.50 0.0K
09:10 101.50 101.50 101.50 101.50 0.0K
09:42 101.24 101.24 101.24 101.24 1.0K
10:49 101.00 101.00 101.00 101.00 30.0K
10:51 101.00 101.00 101.00 101.00 0.0K
11:01 101.25 101.25 101.25 101.25 1.8K
11:06 101.00 101.00 101.00 101.00 5.1K
11:07 101.00 101.00 101.00 101.00 20.0K
11:34 101.22 101.22 101.22 101.22 6.0K
11:37 101.22 101.22 101.22 101.22 20.5K
11:40 101.22 101.22 101.22 101.22 3.5K
11:56 101.25 101.25 101.25 101.25 92.2K
13:58 101.50 101.50 101.50 101.50 0.0K
14:08 101.21 101.21 101.21 101.21 5.8K
14:09 101.21 101.21 101.21 101.21 5.6K
14:23 100.50 100.50 100.50 100.50 0.0K
14:45 101.50 101.50 101.50 101.50 0.0K
14:49 101.00 101.00 101.00 101.00 15.0K
15:05 101.50 101.50 101.00 101.00 102.4K
15:06 104.42 104.42 101.42 101.42 14.8K
15:07 101.25 101.25 101.00 101.00 207.9K
15:08 101.50 101.50 101.50 101.50 19.6K
15:09 101.50 101.50 101.50 101.50 20.0K
15:13 101.50 101.50 101.50 101.50 1.6K
15:16 101.50 101.50 101.50 101.50 6.1K
15:34 101.00 101.00 101.00 101.00 1.4K
15:57 101.50 101.50 101.50 101.50 8.7K
16:08 101.50 101.50 101.50 101.50 0.0K
16:13 101.11 101.11 101.11 101.11 0.1K
16:29 101.50 101.50 101.00 101.00 0.0K
16:35 101.50 101.50 101.50 101.50 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available