91.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 104.03 | 104.03 | 104.03 | 104.03 | 1.9K |
| 08:02 | 103.00 | 104.00 | 103.00 | 104.00 | 0.6K |
| 08:05 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0K |
| 08:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 08:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 08:24 | 103.25 | 103.25 | 103.25 | 103.25 | 2.0K |
| 08:34 | 103.93 | 104.00 | 103.93 | 104.00 | 0.5K |
| 08:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 08:46 | 102.80 | 102.80 | 102.80 | 102.80 | 1.9K |
| 08:53 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:13 | 102.81 | 102.81 | 102.81 | 102.81 | 10.0K |
| 09:21 | 103.00 | 103.00 | 103.00 | 103.00 | 4.2K |
| 09:34 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:46 | 102.50 | 102.95 | 102.50 | 102.95 | 5.1K |
| 09:47 | 102.50 | 102.50 | 102.50 | 102.50 | 2.4K |
| 09:49 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 09:51 | 102.50 | 102.50 | 102.50 | 102.50 | 64.4K |
| 09:52 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 09:59 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:02 | 102.65 | 102.65 | 102.50 | 102.50 | 11.1K |
| 10:04 | 102.48 | 102.48 | 102.00 | 102.00 | 4.1K |
| 10:05 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 10:07 | 102.15 | 102.15 | 102.15 | 102.15 | 0.5K |
| 10:08 | 102.50 | 102.50 | 102.50 | 102.50 | 14.3K |
| 10:30 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 10:38 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 12:12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:17 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 12:34 | 102.80 | 102.80 | 102.50 | 102.50 | 89.9K |
| 12:35 | 102.50 | 102.50 | 102.50 | 102.50 | 0.8K |
| 12:36 | 102.50 | 102.50 | 102.50 | 102.50 | 0.8K |
| 12:46 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:51 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 12:53 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 12:56 | 102.50 | 102.50 | 102.50 | 102.50 | 0.8K |
| 13:01 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 13:23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 18.0K |
| 14:02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:36 | 104.00 | 104.00 | 104.00 | 104.00 | 9.2K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:08 | 102.80 | 102.80 | 102.80 | 102.80 | 0.7K |
| 15:09 | 102.50 | 102.50 | 102.50 | 102.50 | 0.7K |
| 15:18 | 103.14 | 103.14 | 103.14 | 103.14 | 0.2K |
| 15:32 | 102.80 | 102.80 | 102.80 | 102.80 | 2.0K |
| 15:47 | 103.00 | 103.00 | 102.50 | 103.00 | 34.2K |
| 15:54 | 103.50 | 103.50 | 102.50 | 102.50 | 18.3K |
| 16:11 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 16:19 | 102.50 | 102.50 | 102.50 | 102.50 | 0.4K |
| 16:20 | 103.00 | 103.00 | 102.50 | 102.50 | 9.0K |
| 16:21 | 103.00 | 103.00 | 102.50 | 102.50 | 23.6K |
| 16:22 | 103.00 | 103.00 | 102.50 | 102.50 | 1.8K |
| 16:28 | 102.50 | 103.00 | 102.50 | 103.00 | 1.2K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 50.4K |