91.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 08:01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 08:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 08:14 | 117.00 | 117.00 | 117.00 | 117.00 | 3.7K |
| 08:19 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 08:24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 08:28 | 116.83 | 116.83 | 116.83 | 116.83 | 0.9K |
| 08:32 | 116.23 | 116.23 | 116.23 | 116.23 | 2.0K |
| 08:35 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 08:36 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 08:38 | 115.50 | 116.00 | 115.50 | 115.50 | 25.6K |
| 08:57 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:02 | 114.73 | 114.73 | 114.73 | 114.73 | 2.0K |
| 09:07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:29 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:37 | 114.74 | 114.74 | 114.74 | 114.74 | 2.3K |
| 09:43 | 116.00 | 116.00 | 115.00 | 115.00 | 0.3K |
| 09:48 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:49 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:50 | 115.41 | 115.41 | 115.41 | 115.41 | 0.4K |
| 10:23 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 10:29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 10:34 | 116.50 | 116.50 | 116.50 | 116.50 | 0.5K |
| 10:42 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 10:54 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 10:59 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 11:32 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:38 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:43 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:28 | 116.09 | 116.09 | 116.00 | 116.00 | 1.7K |
| 13:33 | 116.50 | 116.50 | 116.50 | 116.50 | 0.7K |
| 13:46 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:52 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 14:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.5K |
| 14:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.6K |
| 14:46 | 115.50 | 115.50 | 115.50 | 115.50 | 1.5K |
| 14:48 | 116.50 | 116.50 | 116.50 | 116.50 | 0.3K |
| 15:17 | 116.25 | 116.25 | 116.25 | 116.25 | 11.5K |
| 15:28 | 115.72 | 115.72 | 115.72 | 115.72 | 3.0K |
| 15:31 | 116.21 | 116.21 | 116.21 | 116.21 | 1.4K |
| 15:32 | 115.50 | 115.50 | 115.50 | 115.50 | 0.6K |
| 15:33 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:55 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 16:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 16:07 | 115.89 | 115.89 | 115.50 | 115.50 | 4.4K |
| 16:14 | 115.86 | 115.86 | 115.86 | 115.86 | 0.4K |
| 16:23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:29 | 116.00 | 116.00 | 116.00 | 116.00 | 3.4K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 25.3K |