Macfarlane Group PLC

MACF
🏛️ uk →
91.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 116.00 118.50 116.00 118.50 0.0K
08:10 118.50 118.50 118.50 118.50 0.0K
08:18 117.75 117.75 117.75 117.75 2.0K
09:15 118.50 118.50 118.13 118.13 10.1K
09:34 117.88 117.88 117.88 117.88 0.1K
10:03 117.50 117.50 117.50 117.50 0.1K
10:08 117.50 117.50 117.50 117.50 9.9K
10:09 117.50 117.50 117.50 117.50 29.7K
10:21 118.50 118.50 118.50 118.50 0.0K
10:26 117.50 118.00 117.50 118.00 1.2K
11:03 117.83 117.83 117.83 117.83 1.7K
11:10 117.50 118.00 117.50 118.00 20.2K
11:19 117.50 117.50 117.50 117.50 0.0K
11:20 118.00 118.00 118.00 118.00 0.0K
11:30 117.95 117.95 117.95 117.95 0.4K
11:33 118.05 118.05 118.05 118.05 0.4K
11:39 118.00 118.00 118.00 118.00 0.0K
11:41 117.82 117.82 117.82 117.82 2.0K
11:42 117.82 117.82 117.82 117.82 2.3K
11:56 118.00 118.00 118.00 118.00 0.1K
12:14 118.00 118.00 118.00 118.00 1.0K
12:36 118.50 118.50 118.50 118.50 15.1K
13:00 119.00 119.00 119.00 119.00 0.0K
13:01 117.98 117.98 117.98 117.98 4.3K
13:06 119.00 119.00 119.00 119.00 0.1K
13:43 117.81 117.81 117.81 117.81 0.1K
14:30 119.00 119.00 119.00 119.00 1.6K
14:54 119.00 119.00 119.00 119.00 0.1K
15:30 119.00 119.00 119.00 119.00 0.0K
15:31 118.32 118.32 118.32 118.32 0.7K
15:59 118.50 118.50 118.50 118.50 11.8K
16:13 119.00 119.00 119.00 119.00 1.3K
16:35 118.50 118.50 118.50 118.50 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available