Machhar Industries

MACD

267.60

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-01 2025-03-31 2025-03-28 2025-03-27 2025-03-26

Time	Open Price	High Price	Low Price	Close Price	Volume
15:10	237.75	237.75	237.75	237.75	0.0K
15:20	237.75	237.75	237.75	237.75	0.0K
15:25	237.75	237.75	237.75	237.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

515.75

2024-12-02

Historical Low

29.00

2023-07-12

Volume Extremes

Volume Peak

0.0M

2024-01-16

Volume Low

0.0M

2023-12-27

Data Statistics

Rise Proportion

55.9%

Start: 2023-07-12

Fall Proportion

37.1%

Total415Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2024-09-27

Max Daily Loss

-5.00%

2024-05-31

Monthly Change Extremes

Max Monthly Gain

+45.50%

2024-04

Max Monthly Loss

-29.07%

2024-12