Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.49 31.49 31.49 31.49 4.0K
09:25 31.28 31.28 31.14 31.14 2.3K
09:30 31.37 31.39 31.37 31.37 6.0K
09:35 31.36 31.41 31.36 31.37 0.3K
09:40 31.36 31.36 31.05 31.33 10.0K
09:45 31.33 31.39 31.33 31.37 1.0K
09:50 31.12 31.37 31.04 31.32 27.1K
09:55 31.31 31.31 31.01 31.16 20.5K
10:00 31.23 31.23 31.22 31.22 0.3K
10:05 31.15 31.15 31.00 31.01 15.9K
10:10 31.22 31.28 31.02 31.28 3.9K
10:15 31.24 31.29 31.24 31.29 10.2K
10:20 31.32 31.33 31.11 31.11 1.3K
10:25 31.32 31.32 31.10 31.28 1.0K
10:30 31.27 31.27 31.27 31.27 0.0K
10:40 31.20 31.20 31.11 31.11 0.1K
10:45 31.11 31.25 31.01 31.20 25.5K
10:50 31.30 31.30 31.30 31.30 5.0K
10:55 31.12 31.12 31.12 31.12 0.1K
11:00 31.12 31.81 31.12 31.80 61.6K
11:05 31.50 31.79 31.50 31.51 8.2K
11:10 31.50 31.72 31.50 31.72 10.5K
11:15 31.72 32.69 31.72 32.10 151.8K
11:20 32.19 32.19 31.95 31.95 55.1K
11:25 31.98 31.98 31.90 31.97 10.2K
11:30 31.97 31.98 31.82 31.98 27.5K
11:35 31.90 31.90 31.90 31.90 0.1K
11:40 31.97 31.97 31.97 31.97 1.7K
11:45 31.95 31.95 31.82 31.82 5.3K
11:50 31.82 31.82 31.82 31.82 0.2K
11:55 31.82 31.82 31.76 31.76 2.5K
14:30 32.00 32.00 32.00 32.00 7.5K
14:35 31.80 31.80 31.80 31.80 5.4K
14:40 31.95 31.95 31.80 31.80 2.1K
14:45 31.75 31.80 31.65 31.80 3.8K
14:50 31.66 31.66 31.66 31.66 0.1K
14:55 31.77 31.78 31.77 31.78 0.8K
15:00 31.78 31.78 31.78 31.78 0.2K
15:05 31.65 31.65 31.60 31.60 24.9K
15:10 31.50 31.60 31.50 31.60 14.4K
15:15 31.60 31.60 31.60 31.60 17.7K
15:20 31.70 31.74 31.70 31.74 0.1K
15:30 31.60 31.60 31.60 31.60 1.0K
15:35 31.60 31.60 31.60 31.60 1.0K
15:40 31.60 31.60 31.51 31.51 2.2K
15:45 31.51 31.51 31.40 31.49 25.6K
15:50 31.42 31.42 31.40 31.40 9.0K
15:55 31.39 31.50 31.39 31.40 2.7K
16:00 31.40 31.45 31.40 31.40 26.3K
16:05 31.40 31.41 31.40 31.40 6.7K
16:10 31.40 31.40 31.39 31.39 0.5K
16:15 31.40 31.50 31.36 31.40 14.0K
16:20 31.39 31.39 31.39 31.39 7.5K
16:25 31.39 31.50 31.32 31.38 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available